Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.770 2.796 2.736 2.770 92,983 -0.03(-1.23%)
May 30, 2019 2.891 2.912 2.805 2.805 148,665 -0.11(-3.69%)
May 29, 2019 2.874 2.925 2.805 2.912 105,601 -0.01(-0.44%)
May 28, 2019 2.891 2.960 2.822 2.925 219,750 +0.03(+0.89%)
May 24, 2019 2.951 2.977 2.805 2.899 142,845 -0.07(-2.32%)
May 23, 2019 3.020 3.063 2.899 2.968 433,803 -0.09(-2.82%)
May 22, 2019 3.106 3.158 3.020 3.054 192,396 -0.09(-3.01%)
May 21, 2019 3.183 3.237 3.115 3.149 127,224 -0.03(-0.81%)
May 20, 2019 3.089 3.175 2.977 3.175 259,395 +0.13(+4.24%)
May 17, 2019 3.218 3.218 3.046 3.046 205,376 -0.17(-5.35%)
May 16, 2019 3.054 3.355 3.054 3.218 143,302 +0.16(+5.35%)
May 15, 2019 3.020 3.132 3.020 3.054 82,835 +0.00(+0.00%)
May 14, 2019 2.891 3.054 2.891 3.054 172,587 +0.19(+6.61%)
May 13, 2019 2.848 2.927 2.762 2.865 329,984 +0.00(+0.00%)
May 10, 2019 2.856 2.913 2.848 2.865 83,684 +0.01(+0.30%)
May 09, 2019 2.942 2.960 2.805 2.856 226,611 -0.05(-1.78%)
May 08, 2019 2.727 2.942 2.727 2.908 357,679 +0.15(+5.63%)
May 07, 2019 2.779 2.779 2.659 2.753 176,524 +0.00(+0.00%)
May 06, 2019 2.667 2.788 2.667 2.753 119,791 -0.02(-0.62%)
May 03, 2019 2.650 2.796 2.641 2.770 380,998 +0.12(+4.55%)
May 02, 2019 2.616 2.650 2.607 2.650 124,348 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.