Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.743	1.964	1.660	1.669	1,202,177	+0.03(+1.69%)
May 27, 2021	1.475	1.651	1.475	1.641	282,790	+0.22(+15.58%)
May 26, 2021	1.346	1.439	1.346	1.420	147,065	+0.05(+3.36%)
May 25, 2021	1.420	1.466	1.356	1.374	351,884	-0.04(-2.61%)
May 24, 2021	1.429	1.441	1.402	1.411	74,389	+0.01(+0.66%)
May 21, 2021	1.429	1.460	1.402	1.402	26,567	+0.00(+0.00%)
May 20, 2021	1.466	1.466	1.356	1.402	24,751	-0.06(-4.40%)
May 19, 2021	1.448	1.475	1.420	1.466	61,998	+0.01(+0.63%)
May 18, 2021	1.466	1.466	1.439	1.457	15,291	-0.01(-0.63%)
May 17, 2021	1.383	1.466	1.359	1.466	133,923	+0.11(+8.16%)
May 14, 2021	1.374	1.374	1.328	1.356	66,955	+0.03(+2.08%)
May 13, 2021	1.383	1.402	1.291	1.328	94,577	-0.08(-5.88%)
May 12, 2021	1.365	1.448	1.356	1.411	54,659	+0.03(+2.00%)
May 11, 2021	1.402	1.457	1.356	1.383	43,348	-0.02(-1.32%)
May 10, 2021	1.522	1.522	1.402	1.402	76,835	-0.06(-3.80%)
May 07, 2021	1.457	1.522	1.411	1.457	113,219	+0.03(+1.94%)
May 06, 2021	1.494	1.494	1.411	1.429	24,890	-0.04(-2.52%)
May 05, 2021	1.503	1.503	1.439	1.466	41,627	+0.05(+3.25%)
May 04, 2021	1.522	1.568	1.402	1.420	78,047	-0.13(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.