Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.223 1.249 1.204 1.242 21,728 +0.02(+1.55%)
May 27, 2022 1.279 1.279 1.204 1.223 28,126 -0.02(-1.90%)
May 26, 2022 1.223 1.251 1.213 1.246 89,633 +0.03(+2.73%)
May 25, 2022 1.147 1.232 1.128 1.213 153,566 +0.04(+3.23%)
May 24, 2022 1.194 1.194 1.166 1.175 24,014 -0.01(-1.19%)
May 23, 2022 1.194 1.202 1.180 1.189 17,907 -0.00(-0.40%)
May 20, 2022 1.232 1.232 1.163 1.194 76,031 +0.00(+0.00%)
May 19, 2022 1.137 1.279 1.137 1.194 62,305 -0.04(-3.08%)
May 18, 2022 1.232 1.232 1.185 1.232 67,817 -0.03(-2.26%)
May 17, 2022 1.251 1.280 1.242 1.261 53,459 -0.01(-0.75%)
May 16, 2022 1.194 1.298 1.194 1.270 35,601 +0.07(+5.51%)
May 13, 2022 1.289 1.289 1.170 1.204 43,416 +0.08(+6.72%)
May 12, 2022 1.183 1.223 1.109 1.128 199,675 -0.09(-7.75%)
May 11, 2022 1.251 1.265 1.209 1.223 63,313 +0.00(+0.00%)
May 10, 2022 1.223 1.294 1.213 1.223 8,895 -0.03(-2.27%)
May 09, 2022 1.289 1.313 1.185 1.251 774,156 -0.06(-4.35%)
May 06, 2022 1.317 1.327 1.308 1.308 27,585 -0.02(-1.43%)
May 05, 2022 1.336 1.384 1.294 1.327 122,257 -0.04(-2.78%)
May 04, 2022 1.308 1.379 1.288 1.365 27,369 +0.06(+4.35%)
May 03, 2022 1.298 1.317 1.283 1.308 18,543 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.