Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.017 1.066 1.017 1.057 70,175 +0.01(+0.93%)
May 30, 2023 1.017 1.057 1.018 1.047 24,530 +0.01(+0.94%)
May 26, 2023 1.066 1.067 1.032 1.037 44,406 -0.03(-2.75%)
May 25, 2023 1.076 1.076 1.047 1.066 19,740 -0.03(-2.68%)
May 24, 2023 1.076 1.115 1.076 1.096 36,023 -0.02(-1.75%)
May 23, 2023 1.105 1.125 1.076 1.115 212,275 +0.00(+0.00%)
May 22, 2023 1.125 1.135 1.096 1.115 120,542 -0.01(-0.87%)
May 19, 2023 1.164 1.184 1.125 1.125 98,194 -0.04(-3.36%)
May 18, 2023 1.086 1.174 1.086 1.164 82,567 +0.09(+8.18%)
May 17, 2023 1.105 1.174 1.076 1.076 175,917 -0.05(-4.35%)
May 16, 2023 1.174 1.174 1.115 1.125 104,127 -0.04(-3.36%)
May 15, 2023 1.174 1.174 1.096 1.164 53,352 +0.03(+2.59%)
May 12, 2023 1.145 1.148 1.105 1.135 226,653 +0.01(+0.87%)
May 11, 2023 1.203 1.203 1.125 1.125 22,562 -0.07(-5.74%)
May 10, 2023 1.154 1.193 1.145 1.193 29,226 +0.07(+6.09%)
May 09, 2023 1.154 1.154 1.125 1.125 5,025 -0.02(-1.71%)
May 08, 2023 1.154 1.154 1.115 1.145 72,612 +0.00(+0.00%)
May 05, 2023 1.135 1.154 1.132 1.145 15,583 +0.02(+1.74%)
May 04, 2023 1.145 1.145 1.115 1.125 47,353 -0.03(-2.54%)
May 03, 2023 1.154 1.158 1.145 1.154 26,068 +0.00(+0.00%)
May 02, 2023 1.189 1.189 1.154 1.154 39,580 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.