Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.85 11.85 11.72 11.74 118,232 -0.04(-0.33%)
May 30, 2018 11.76 11.82 11.71 11.78 104,756 +0.06(+0.52%)
May 29, 2018 11.66 11.77 11.66 11.72 160,886 +0.04(+0.33%)
May 25, 2018 11.68 11.68 11.68 0 -0.02(-0.19%)
May 24, 2018 11.68 11.71 11.60 11.70 112,820 +0.09(+0.76%)
May 23, 2018 11.58 11.63 11.58 11.61 99,931 +0.01(+0.09%)
May 22, 2018 11.63 11.64 11.58 11.60 112,738 +0.03(+0.29%)
May 21, 2018 11.72 11.72 11.54 11.57 149,063 +0.04(+0.33%)
May 18, 2018 11.58 11.58 11.49 11.53 130,421 -0.01(-0.05%)
May 17, 2018 11.44 11.55 11.44 11.54 161,697 +0.10(+0.87%)
May 16, 2018 11.39 11.52 11.38 11.44 121,644 +0.00(+0.00%)
May 15, 2018 11.33 11.44 11.30 11.44 78,552 +0.10(+0.92%)
May 14, 2018 11.40 11.44 11.32 11.33 113,435 -0.07(-0.58%)
May 11, 2018 11.53 11.53 11.35 11.40 89,133 -0.07(-0.64%)
May 10, 2018 11.37 11.47 11.37 11.47 183,955 +0.13(+1.16%)
May 09, 2018 11.33 11.40 11.30 11.34 133,260 +0.05(+0.44%)
May 08, 2018 11.31 11.32 11.23 11.29 113,425 +0.03(+0.24%)
May 07, 2018 11.20 11.31 11.18 11.26 127,110 +0.11(+0.98%)
May 04, 2018 11.06 11.18 11.06 11.16 102,554 +0.07(+0.59%)
May 03, 2018 11.11 11.17 11.07 11.09 98,739 -0.04(-0.34%)
May 02, 2018 11.15 11.26 11.12 11.13 129,807 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.