Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.84 11.84 11.72 11.73 118,308 -0.04(-0.33%)
May 30, 2018 11.75 11.81 11.71 11.77 104,824 +0.06(+0.52%)
May 29, 2018 11.65 11.76 11.65 11.71 160,990 +0.04(+0.33%)
May 25, 2018 11.67 11.67 11.67 0 -0.02(-0.19%)
May 24, 2018 11.67 11.70 11.60 11.69 112,893 +0.09(+0.76%)
May 23, 2018 11.57 11.62 11.57 11.61 99,995 +0.01(+0.09%)
May 22, 2018 11.62 11.63 11.57 11.60 112,812 +0.03(+0.29%)
May 21, 2018 11.71 11.71 11.53 11.56 149,160 +0.04(+0.33%)
May 18, 2018 11.57 11.57 11.49 11.52 130,506 -0.01(-0.05%)
May 17, 2018 11.43 11.55 11.43 11.53 161,802 +0.10(+0.87%)
May 16, 2018 11.39 11.51 11.38 11.43 121,723 +0.00(+0.00%)
May 15, 2018 11.32 11.43 11.29 11.43 78,603 +0.10(+0.92%)
May 14, 2018 11.39 11.43 11.31 11.33 113,509 -0.07(-0.58%)
May 11, 2018 11.52 11.52 11.34 11.39 89,190 -0.07(-0.64%)
May 10, 2018 11.36 11.47 11.36 11.47 184,074 +0.13(+1.16%)
May 09, 2018 11.32 11.39 11.30 11.33 133,346 +0.05(+0.44%)
May 08, 2018 11.30 11.31 11.22 11.28 113,499 +0.03(+0.24%)
May 07, 2018 11.20 11.30 11.17 11.26 127,192 +0.11(+0.98%)
May 04, 2018 11.05 11.17 11.05 11.15 102,620 +0.07(+0.59%)
May 03, 2018 11.10 11.16 11.06 11.08 98,803 -0.04(-0.34%)
May 02, 2018 11.14 11.25 11.11 11.12 129,891 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.