Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.868 5.019 4.864 4.871 17,683 -0.13(-2.61%)
May 28, 2002 4.936 5.002 4.936 5.002 4,928 +0.03(+0.55%)
May 27, 2002 4.974 4.974 4.974 4.974 1,449 +0.00(+0.00%)
May 24, 2002 4.974 4.974 4.974 4.974 1,449 +0.00(+0.00%)
May 23, 2002 4.970 4.974 4.847 4.974 12,175 +0.04(+0.84%)
May 22, 2002 4.884 4.933 4.840 4.933 14,494 +0.03(+0.70%)
May 21, 2002 4.953 5.033 4.898 4.898 12,175 -0.06(-1.11%)
May 20, 2002 5.085 5.105 4.953 4.953 25,221 -0.13(-2.64%)
May 17, 2002 5.171 5.171 5.036 5.088 3,768 -0.07(-1.34%)
May 16, 2002 4.916 5.157 4.812 5.157 17,104 +0.22(+4.47%)
May 15, 2002 5.071 5.278 4.916 4.936 37,976 -0.10(-1.99%)
May 14, 2002 5.212 5.260 5.126 5.036 11,595 -0.13(-2.48%)
May 13, 2002 5.174 5.295 5.074 5.165 26,960 +0.18(+3.61%)
May 10, 2002 5.019 5.019 4.984 4.984 7,537 -0.19(-3.67%)
May 09, 2002 5.174 5.209 5.091 5.174 8,696 +0.00(+0.00%)
May 08, 2002 5.064 5.174 5.036 5.174 7,827 +0.10(+2.04%)
May 07, 2002 5.209 5.243 5.053 5.071 11,016 -0.14(-2.65%)
May 06, 2002 5.174 5.274 4.984 5.209 40,005 +0.03(+0.67%)
May 03, 2002 5.067 5.201 5.053 5.174 26,380 +0.10(+2.04%)
May 02, 2002 4.998 5.088 4.878 5.071 33,338 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.