Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.088 5.140 4.984 4.984 18,553 -0.06(-1.17%)
May 29, 2003 5.088 5.088 5.043 5.043 2,898 -0.04(-0.84%)
May 28, 2003 4.998 5.088 4.943 5.086 12,755 +0.13(+2.52%)
May 27, 2003 4.884 4.971 4.884 4.961 13,915 +0.03(+0.71%)
May 23, 2003 4.888 4.926 4.833 4.926 5,218 +0.03(+0.71%)
May 22, 2003 5.009 5.009 4.888 4.891 9,856 -0.11(-2.21%)
May 21, 2003 5.047 5.047 4.916 5.002 28,989 -0.01(-0.21%)
May 20, 2003 5.009 5.012 5.005 5.012 7,537 +0.00(+0.00%)
May 19, 2003 4.950 5.012 4.950 5.012 22,901 +0.00(+0.00%)
May 16, 2003 4.960 5.012 4.891 5.012 27,540 +0.00(+0.00%)
May 15, 2003 4.960 5.012 4.950 5.012 8,117 +0.05(+1.04%)
May 14, 2003 4.957 4.960 4.957 4.960 1,159 +0.00(+0.07%)
May 13, 2003 4.950 4.984 4.926 4.957 6,667 +0.00(+0.00%)
May 12, 2003 4.940 4.957 4.888 4.957 12,175 +0.02(+0.35%)
May 09, 2003 4.919 4.998 4.919 4.940 7,827 -0.06(-1.17%)
May 08, 2003 4.978 4.998 4.922 4.998 8,407 -0.01(-0.28%)
May 07, 2003 4.978 5.012 4.953 5.012 8,407 +0.01(+0.28%)
May 06, 2003 4.998 5.002 4.953 4.998 13,915 +0.00(+0.09%)
May 05, 2003 4.984 4.998 4.953 4.994 8,986 -0.02(-0.32%)
May 02, 2003 5.009 5.047 4.984 5.010 41,455 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.