Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.40	13.55	13.25	13.51	36,431	+0.04(+0.27%)
May 28, 2020	13.88	14.05	13.41	13.48	54,571	-0.21(-1.53%)
May 27, 2020	13.61	13.83	13.31	13.69	50,824	+0.32(+2.39%)
May 26, 2020	13.53	13.63	13.34	13.37	44,296	+0.05(+0.41%)
May 22, 2020	12.98	13.31	12.90	13.31	28,530	+0.36(+2.82%)
May 21, 2020	12.92	13.04	12.79	12.95	30,812	+0.06(+0.49%)
May 20, 2020	12.83	13.01	12.57	12.89	58,589	+0.32(+2.54%)
May 19, 2020	13.41	13.41	12.47	12.57	67,392	-0.77(-5.81%)
May 18, 2020	13.15	13.41	12.59	13.34	118,257	+1.08(+8.85%)
May 15, 2020	12.34	12.41	12.16	12.26	67,924	+0.03(+0.22%)
May 14, 2020	12.59	12.59	12.07	12.23	173,362	-0.55(-4.28%)
May 13, 2020	12.76	12.87	12.49	12.78	59,842	-0.11(-0.85%)
May 12, 2020	13.10	13.10	12.78	12.89	69,799	-0.15(-1.12%)
May 11, 2020	13.01	13.14	12.64	13.03	75,254	+0.00(+0.00%)
May 08, 2020	13.00	13.11	12.88	13.03	63,644	+0.22(+1.71%)
May 07, 2020	12.81	13.07	12.73	12.81	54,853	+0.08(+0.64%)
May 06, 2020	13.11	13.11	12.71	12.73	63,123	-0.32(-2.44%)
May 05, 2020	13.10	13.47	13.00	13.05	68,065	+0.00(+0.00%)
May 04, 2020	13.44	13.50	12.90	13.05	90,575	-0.37(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.