Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.73	11.83	11.49	11.53	71,402	-0.18(-1.52%)
May 27, 2021	11.75	11.96	11.65	11.71	71,720	+0.05(+0.40%)
May 26, 2021	11.51	11.74	11.41	11.66	56,251	+0.19(+1.63%)
May 25, 2021	11.68	11.84	11.47	11.47	69,588	-0.20(-1.69%)
May 24, 2021	11.75	11.78	11.43	11.67	108,568	-0.03(-0.24%)
May 21, 2021	11.24	11.82	11.22	11.70	171,116	+0.55(+4.96%)
May 20, 2021	11.05	11.17	11.00	11.14	78,004	+0.07(+0.59%)
May 19, 2021	10.96	11.09	10.82	11.08	65,973	+0.14(+1.28%)
May 18, 2021	10.86	11.07	10.81	10.94	77,392	+0.13(+1.21%)
May 17, 2021	10.96	10.96	10.71	10.81	71,779	-0.15(-1.37%)
May 14, 2021	10.90	11.02	10.81	10.96	63,506	+0.08(+0.78%)
May 13, 2021	10.68	11.00	10.62	10.87	147,190	+0.17(+1.57%)
May 12, 2021	11.22	11.37	10.68	10.70	128,963	-0.63(-5.54%)
May 11, 2021	11.14	11.43	11.04	11.33	122,663	+0.09(+0.83%)
May 10, 2021	11.02	11.28	10.96	11.24	101,178	+0.15(+1.35%)
May 07, 2021	11.13	11.20	10.97	11.09	91,400	-0.06(-0.50%)
May 06, 2021	10.90	11.16	10.79	11.14	80,568	+0.27(+2.50%)
May 05, 2021	10.92	10.92	10.52	10.87	185,645	-0.02(-0.17%)
May 04, 2021	11.38	11.39	10.84	10.89	130,945	-0.48(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.