Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.50	25.52	24.00	24.72	15,500	-0.78(-3.07%)
May 28, 2020	25.75	29.00	25.00	25.50	50,686	+1.25(+5.15%)
May 27, 2020	24.25	24.50	22.75	24.25	13,070	-0.30(-1.21%)
May 26, 2020	22.00	24.55	22.00	24.55	28,101	+2.55(+11.58%)
May 22, 2020	22.00	22.50	20.50	22.00	31,096	+0.00(+0.00%)
May 21, 2020	22.77	23.00	21.52	22.00	21,134	-0.50(-2.22%)
May 20, 2020	22.25	23.00	21.50	22.50	22,436	+0.50(+2.27%)
May 19, 2020	23.25	25.50	21.25	22.00	102,516	-1.25(-5.38%)
May 18, 2020	23.75	24.75	22.50	23.25	16,400	+0.25(+1.08%)
May 15, 2020	23.75	24.31	23.00	23.00	10,528	-1.00(-4.16%)
May 14, 2020	25.75	26.00	23.50	24.00	16,649	-2.25(-8.57%)
May 13, 2020	25.00	26.25	23.25	26.25	31,641	+1.00(+3.96%)
May 12, 2020	24.75	26.50	24.25	25.25	32,861	-2.75(-9.82%)
May 11, 2020	24.00	30.00	23.75	28.00	49,343	+4.21(+17.72%)
May 08, 2020	24.29	24.98	23.25	23.79	12,616	+0.29(+1.21%)
May 07, 2020	23.75	24.75	23.50	23.50	20,795	-1.50(-6.00%)
May 06, 2020	25.00	26.00	23.25	25.00	16,254	+0.00(+0.00%)
May 05, 2020	23.00	27.50	22.50	25.00	38,152	+3.00(+13.64%)
May 04, 2020	20.25	22.50	19.75	22.00	16,764	+2.73(+14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.