Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.540 3.440 3.490 22,999 +0.01(+0.29%)
May 29, 2014 3.552 3.552 3.430 3.480 25,129 -0.02(-0.57%)
May 28, 2014 3.450 3.540 3.450 3.500 23,823 -0.03(-0.85%)
May 27, 2014 3.490 3.590 3.460 3.530 19,961 +0.08(+2.32%)
May 23, 2014 3.440 3.450 3.450 3.450 10,700 -0.01(-0.43%)
May 22, 2014 3.350 3.500 3.290 3.465 15,637 +0.01(+0.43%)
May 21, 2014 3.460 3.520 3.370 3.450 33,264 +0.02(+0.58%)
May 20, 2014 3.440 3.510 3.430 3.430 38,207 -0.12(-3.38%)
May 19, 2014 3.540 3.595 3.510 3.550 17,098 +0.01(+0.28%)
May 16, 2014 3.460 3.547 3.370 3.540 21,152 +0.07(+2.02%)
May 15, 2014 3.390 3.520 3.330 3.470 24,522 +0.05(+1.46%)
May 14, 2014 3.440 3.480 3.410 3.420 25,047 -0.04(-1.16%)
May 13, 2014 3.470 3.530 3.430 3.460 36,014 -0.06(-1.70%)
May 12, 2014 3.280 3.540 3.280 3.520 59,202 +0.21(+6.34%)
May 09, 2014 3.190 3.340 3.190 3.310 57,824 +0.11(+3.44%)
May 08, 2014 3.220 3.240 3.190 3.200 45,839 -0.01(-0.31%)
May 07, 2014 3.190 3.250 3.180 3.210 44,093 +0.03(+0.94%)
May 06, 2014 3.260 3.270 3.170 3.180 52,043 -0.08(-2.45%)
May 05, 2014 3.200 3.340 3.200 3.260 46,914 +0.05(+1.56%)
May 02, 2014 3.230 3.290 3.190 3.210 40,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.