Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.050	1.109	1.109	1.109	2,600	-0.07(-6.02%)
May 27, 2010	0.9800	1.180	0.9800	1.180	655	+0.11(+10.28%)
May 24, 2010	1.070	1.070	1.070	1.070	3,100	+0.00(+0.00%)
May 21, 2010	1.070	1.080	1.070	1.070	1,900	-0.02(-1.83%)
May 19, 2010	1.200	1.090	1.090	1.090	500	-0.03(-2.68%)
May 18, 2010	1.120	1.120	1.120	1.120	3,000	-0.02(-1.75%)
May 17, 2010	1.120	1.140	1.120	1.140	1,200	+0.08(+7.55%)
May 14, 2010	1.140	1.140	1.060	1.060	10,062	-0.07(-6.19%)
May 13, 2010	1.180	1.280	1.130	1.130	11,250	+0.02(+1.80%)
May 11, 2010	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
May 10, 2010	1.150	1.150	1.110	1.110	9,200	-0.09(-7.48%)
May 07, 2010	1.150	1.200	1.150	1.200	4,300	-0.03(-2.69%)
May 06, 2010	1.150	1.233	1.150	1.233	350	+0.02(+1.90%)
May 05, 2010	1.210	1.210	1.210	1.210	200	+0.06(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.