Skip to main content

Laureate Education Inc (NQ: LAUR )

14.24 +0.04 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.55 11.78 11.33 11.48 1,143,719 -0.11(-0.98%)
May 30, 2023 11.75 11.79 11.53 11.59 794,810 -0.16(-1.37%)
May 26, 2023 11.75 11.78 11.02 11.76 834,469 +0.00(+0.00%)
May 25, 2023 11.60 11.78 11.35 11.76 526,309 +0.09(+0.81%)
May 24, 2023 11.69 11.74 11.62 11.66 549,628 -0.03(-0.24%)
May 23, 2023 11.62 11.71 11.48 11.69 672,864 +0.06(+0.49%)
May 22, 2023 11.69 11.73 11.59 11.63 542,931 -0.04(-0.32%)
May 19, 2023 11.77 11.77 11.63 11.67 667,682 +0.00(+0.00%)
May 18, 2023 11.37 11.69 11.33 11.67 582,700 +0.28(+2.41%)
May 17, 2023 11.41 11.44 11.32 11.40 984,167 +0.06(+0.50%)
May 16, 2023 11.33 11.37 11.26 11.34 1,245,209 -0.04(-0.33%)
May 15, 2023 11.38 11.47 11.32 11.38 540,746 -0.02(-0.17%)
May 12, 2023 11.39 11.46 11.32 11.40 413,366 +0.02(+0.17%)
May 11, 2023 11.29 11.40 11.12 11.38 436,219 -0.01(-0.08%)
May 10, 2023 11.43 11.49 11.28 11.39 560,857 +0.07(+0.59%)
May 09, 2023 11.31 11.40 11.24 11.32 722,419 -0.02(-0.17%)
May 08, 2023 11.65 11.65 11.15 11.34 897,236 -0.35(-3.00%)
May 05, 2023 11.41 11.71 11.26 11.69 766,502 +0.47(+4.23%)
May 04, 2023 11.29 11.47 11.00 11.22 863,288 -0.07(-0.59%)
May 03, 2023 11.40 11.52 11.09 11.28 913,557 -0.08(-0.67%)
May 02, 2023 11.49 11.64 11.09 11.36 897,664 -0.42(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.