Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.020	0.9300	0.9699	133,800	-0.03(-3.01%)
May 28, 2020	1.020	1.130	0.9900	1.000	521,408	-0.05(-4.76%)
May 27, 2020	0.9000	1.080	0.8500	1.050	1,446,137	+0.11(+11.70%)
May 26, 2020	0.8800	1.480	0.8800	0.9400	12,616,562	+0.11(+13.27%)
May 22, 2020	0.8200	0.8645	0.7900	0.8299	161,200	+0.01(+0.94%)
May 21, 2020	0.8791	0.8879	0.7600	0.8222	452,631	-0.05(-5.49%)
May 20, 2020	0.8900	0.9000	0.8400	0.8700	129,236	-0.01(-1.02%)
May 19, 2020	0.9000	0.9040	0.8345	0.8790	165,575	+0.02(+2.21%)
May 18, 2020	0.9000	0.9100	0.8500	0.8600	222,906	+0.00(+0.00%)
May 15, 2020	0.8800	0.8900	0.8211	0.8600	246,200	+0.02(+2.38%)
May 14, 2020	0.7625	0.8650	0.7300	0.8400	772,974	+0.06(+7.94%)
May 13, 2020	0.7924	0.8300	0.7500	0.7782	178,284	-0.01(-1.24%)
May 12, 2020	0.7700	0.8170	0.7700	0.7880	189,580	+0.03(+3.68%)
May 11, 2020	0.7500	0.8300	0.7500	0.7600	545,499	-0.11(-12.43%)
May 08, 2020	0.9000	0.9000	0.8200	0.8679	108,300	-0.02(-2.48%)
May 07, 2020	0.8000	0.9200	0.7800	0.8900	606,857	+0.10(+12.66%)
May 06, 2020	0.8400	0.9400	0.7800	0.7900	178,335	-0.03(-4.15%)
May 05, 2020	0.8400	0.8584	0.8100	0.8242	102,349	-0.02(-1.88%)
May 04, 2020	0.8300	0.8700	0.8000	0.8400	63,554	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.