Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.92	30.27	29.50	30.18	465,631	+0.20(+0.67%)
May 28, 2009	30.41	30.74	29.15	29.98	196,572	+0.15(+0.50%)
May 27, 2009	30.02	30.86	29.72	29.83	479,291	+0.07(+0.24%)
May 26, 2009	29.93	30.41	29.00	29.76	947,863	-0.67(-2.20%)
May 22, 2009	29.05	31.31	28.97	30.43	608,499	-1.06(-3.37%)
May 21, 2009	31.55	32.07	31.10	31.49	524,889	-0.43(-1.35%)
May 20, 2009	31.23	32.47	31.23	31.92	535,292	+0.47(+1.49%)
May 19, 2009	31.29	31.73	30.54	31.45	466,691	-0.18(-0.57%)
May 18, 2009	31.33	31.81	30.76	31.63	487,168	+0.97(+3.16%)
May 15, 2009	32.35	32.35	30.55	30.66	539,034	-1.46(-4.55%)
May 14, 2009	32.15	32.58	31.53	32.12	490,222	-1.23(-3.69%)
May 13, 2009	32.80	33.65	32.42	33.35	576,353	-0.06(-0.18%)
May 12, 2009	33.13	33.88	33.01	33.41	649,324	+0.15(+0.45%)
May 11, 2009	32.66	33.46	32.21	33.26	510,517	+0.16(+0.48%)
May 08, 2009	32.93	33.35	32.48	33.10	275,681	+0.41(+1.25%)
May 07, 2009	33.18	33.65	32.23	32.69	548,632	-0.59(-1.77%)
May 06, 2009	33.56	33.99	32.54	33.28	586,613	-0.15(-0.45%)
May 05, 2009	32.17	33.69	32.12	33.43	607,231	+1.05(+3.24%)
May 04, 2009	32.50	33.50	30.88	32.38	1,218,376	-1.40(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.