Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.39	45.49	43.93	43.97	470,979	-1.34(-2.96%)
May 23, 2011	45.13	45.80	45.13	45.31	261,229	-0.88(-1.91%)
May 20, 2011	46.07	46.46	45.80	46.19	219,381	-0.23(-0.51%)
May 19, 2011	45.85	46.54	45.21	46.42	259,110	+0.96(+2.12%)
May 18, 2011	45.11	45.56	44.87	45.46	143,716	+0.30(+0.66%)
May 17, 2011	45.31	45.51	44.97	45.16	234,705	-0.35(-0.77%)
May 16, 2011	46.03	46.21	45.40	45.51	311,780	-0.77(-1.66%)
May 13, 2011	46.20	46.49	45.91	46.28	461,466	+0.17(+0.37%)
May 12, 2011	45.49	46.19	45.12	46.11	199,151	+0.29(+0.63%)
May 11, 2011	46.03	46.46	45.22	45.82	236,244	-0.18(-0.39%)
May 10, 2011	45.29	46.02	45.04	46.00	182,877	+1.03(+2.29%)
May 09, 2011	44.41	45.03	44.07	44.97	142,429	+0.44(+0.99%)
May 06, 2011	44.23	44.73	43.72	44.53	276,944	+0.72(+1.64%)
May 05, 2011	43.85	44.07	43.37	43.81	488,752	-0.52(-1.17%)
May 04, 2011	45.73	46.84	43.92	44.33	365,714	-1.45(-3.17%)
May 03, 2011	47.17	47.50	45.16	45.78	420,905	-1.74(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.