Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 129.40 129.40 125.67 126.91 955,136 -2.90(-2.23%)
May 29, 2014 127.03 130.23 126.18 129.81 771,709 +2.77(+2.18%)
May 28, 2014 126.03 128.71 124.32 127.04 1,247,718 +1.08(+0.86%)
May 27, 2014 122.08 126.04 119.60 125.96 1,095,362 +5.04(+4.17%)
May 23, 2014 117.89 120.92 120.92 120.92 649,600 +2.60(+2.20%)
May 22, 2014 113.16 118.33 112.40 118.32 466,396 +5.09(+4.50%)
May 21, 2014 117.11 117.13 113.12 113.23 933,959 -1.13(-0.99%)
May 20, 2014 114.38 115.31 110.73 114.36 713,219 -0.19(-0.17%)
May 19, 2014 112.57 116.10 112.26 114.55 542,008 +1.00(+0.88%)
May 16, 2014 114.77 115.34 111.63 113.55 590,302 -0.65(-0.57%)
May 15, 2014 115.66 116.00 111.84 114.20 914,916 -2.63(-2.25%)
May 14, 2014 117.50 120.21 115.75 116.83 1,052,169 -1.67(-1.41%)
May 13, 2014 121.14 123.94 118.21 118.50 1,593,752 -2.57(-2.12%)
May 12, 2014 113.79 121.52 113.79 121.07 1,638,597 +8.05(+7.12%)
May 09, 2014 106.38 114.00 105.28 113.02 1,299,940 +6.18(+5.78%)
May 08, 2014 105.22 110.69 104.25 106.84 1,324,548 -1.01(-0.94%)
May 07, 2014 105.78 108.02 97.30 107.85 3,427,590 -1.36(-1.24%)
May 06, 2014 110.96 114.00 107.70 109.20 4,262,093 -17.58(-13.86%)
May 05, 2014 125.03 128.33 124.04 126.78 478,539 -0.03(-0.02%)
May 02, 2014 123.02 128.15 122.50 126.81 789,375 +1.29(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.