Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	121.24	121.24	115.50	116.60	1,819,615	-6.43(-5.23%)
May 28, 2015	121.53	123.10	120.20	123.03	317,524	+0.96(+0.79%)
May 27, 2015	120.15	122.84	119.56	122.07	298,176	+1.91(+1.59%)
May 26, 2015	120.81	121.27	119.52	120.16	309,109	-1.11(-0.92%)
May 22, 2015	120.40	121.27	121.27	121.27	289,800	+0.40(+0.33%)
May 21, 2015	121.62	122.47	120.32	120.87	296,283	-1.01(-0.83%)
May 20, 2015	120.25	122.81	119.83	121.88	395,240	+1.69(+1.41%)
May 19, 2015	121.64	121.64	119.62	120.19	278,812	-0.66(-0.55%)
May 18, 2015	119.74	121.24	119.17	120.85	315,322	+0.76(+0.63%)
May 15, 2015	119.64	120.76	119.31	120.09	304,370	+0.07(+0.06%)
May 14, 2015	120.32	120.98	119.35	120.02	407,423	+0.22(+0.18%)
May 13, 2015	118.26	120.48	117.34	119.80	511,294	+1.47(+1.24%)
May 12, 2015	116.08	119.16	114.77	118.33	418,309	+1.19(+1.02%)
May 11, 2015	116.00	118.12	115.52	117.14	381,946	+1.18(+1.02%)
May 08, 2015	115.05	117.94	115.05	115.96	581,603	+0.86(+0.75%)
May 07, 2015	114.19	115.64	113.33	115.10	346,362	+0.99(+0.87%)
May 06, 2015	113.55	114.85	111.14	114.11	642,538	+0.65(+0.57%)
May 05, 2015	114.80	116.11	112.24	113.46	898,850	-2.00(-1.73%)
May 04, 2015	114.31	117.50	112.32	115.46	1,079,114	+1.87(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.