Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 136.17 136.17 133.35 133.98 394,767 -1.44(-1.06%)
May 30, 2017 134.15 136.28 134.04 135.42 596,362 +1.33(+0.99%)
May 26, 2017 133.45 134.59 132.59 134.09 366,997 +0.75(+0.56%)
May 25, 2017 137.21 137.21 133.23 133.34 482,356 -2.40(-1.77%)
May 24, 2017 131.75 138.42 131.68 135.74 962,014 +3.68(+2.79%)
May 23, 2017 133.67 133.74 131.84 132.06 477,930 -1.66(-1.24%)
May 22, 2017 131.13 134.99 130.62 133.72 1,037,206 +3.31(+2.54%)
May 19, 2017 132.24 132.88 130.01 130.41 1,068,369 +0.34(+0.26%)
May 18, 2017 125.85 131.25 122.50 130.07 4,657,434 +23.79(+22.38%)
May 17, 2017 108.35 109.03 106.22 106.28 649,701 -3.47(-3.16%)
May 16, 2017 112.62 112.79 109.71 109.75 992,414 -2.21(-1.97%)
May 15, 2017 109.48 112.10 109.26 111.96 780,487 +2.83(+2.59%)
May 12, 2017 108.05 109.31 106.59 109.13 662,142 +0.34(+0.31%)
May 11, 2017 108.66 109.86 108.24 108.79 400,060 -0.17(-0.16%)
May 10, 2017 107.73 109.07 106.51 108.96 1,203,484 +1.03(+0.95%)
May 09, 2017 106.65 108.38 106.11 107.93 665,223 +1.56(+1.47%)
May 08, 2017 104.00 106.68 102.63 106.37 640,883 +2.35(+2.26%)
May 05, 2017 101.15 104.08 100.99 104.02 521,247 +3.03(+3.00%)
May 04, 2017 102.01 102.31 100.24 100.99 424,757 -1.02(-1.00%)
May 03, 2017 100.61 102.50 99.97 102.01 656,672 +1.38(+1.37%)
May 02, 2017 98.53 100.91 97.54 100.63 767,204 +2.35(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.