Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 151.34 153.00 150.43 150.47 603,147 -1.38(-0.91%)
May 30, 2018 152.27 154.19 151.81 151.85 284,334 -0.34(-0.22%)
May 29, 2018 152.61 155.72 150.70 152.19 423,082 -1.00(-0.65%)
May 25, 2018 153.19 153.19 153.19 0 -0.26(-0.17%)
May 24, 2018 153.76 155.38 153.11 153.45 414,479 -0.15(-0.10%)
May 23, 2018 153.10 154.56 152.91 153.60 396,374 -0.03(-0.02%)
May 22, 2018 155.00 157.85 152.99 153.63 581,982 +0.38(+0.25%)
May 21, 2018 151.16 153.48 151.00 153.25 428,336 +3.24(+2.16%)
May 18, 2018 149.50 150.55 148.65 150.01 229,379 +0.58(+0.39%)
May 17, 2018 148.48 149.51 147.46 149.43 288,005 +0.84(+0.57%)
May 16, 2018 148.92 151.66 147.01 148.59 420,008 -0.43(-0.29%)
May 15, 2018 147.66 149.79 147.31 149.02 339,745 -0.14(-0.09%)
May 14, 2018 151.95 153.48 148.01 149.16 433,725 -1.80(-1.19%)
May 11, 2018 150.33 151.13 149.19 150.96 264,188 +0.62(+0.41%)
May 10, 2018 150.86 152.92 149.55 150.34 365,015 -0.51(-0.34%)
May 09, 2018 153.81 154.26 150.66 150.85 488,564 -1.91(-1.25%)
May 08, 2018 148.00 154.00 147.90 152.76 1,495,986 +6.01(+4.10%)
May 07, 2018 153.30 158.24 144.17 146.75 4,416,811 +20.67(+16.39%)
May 04, 2018 124.84 127.45 124.84 126.08 686,327 +0.94(+0.75%)
May 03, 2018 126.18 127.51 123.42 125.14 447,816 -1.75(-1.38%)
May 02, 2018 125.44 127.48 124.69 126.89 561,815 +0.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.