Skip to main content

Asia 50 Ishares ETF (NQ: AIA )

67.56 +0.57 (+0.85%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 34.85 34.99 34.74 34.98 44,773 +0.44(+1.28%)
May 27, 2016 34.66 34.54 34.54 34.54 7,098 +0.12(+0.34%)
May 26, 2016 34.37 34.46 34.34 34.42 16,620 +0.02(+0.04%)
May 25, 2016 34.28 34.42 34.28 34.41 17,936 +0.52(+1.54%)
May 24, 2016 33.78 33.91 33.77 33.89 27,618 +0.35(+1.05%)
May 23, 2016 33.54 33.58 33.53 33.53 7,134 +0.13(+0.39%)
May 20, 2016 33.38 33.46 33.38 33.40 12,492 +0.42(+1.26%)
May 19, 2016 33.04 33.06 32.88 32.99 37,786 -0.26(-0.79%)
May 18, 2016 33.27 33.53 33.09 33.25 53,217 -0.20(-0.61%)
May 17, 2016 33.53 33.56 33.33 33.45 16,815 -0.05(-0.15%)
May 16, 2016 33.34 33.60 33.34 33.50 14,380 +0.44(+1.33%)
May 13, 2016 33.34 33.34 33.01 33.06 20,887 -0.48(-1.44%)
May 12, 2016 33.83 33.83 33.50 33.54 37,354 -0.22(-0.65%)
May 11, 2016 33.89 33.98 33.76 33.76 30,415 -0.39(-1.15%)
May 10, 2016 33.89 34.16 33.89 34.16 8,414 +0.50(+1.48%)
May 09, 2016 33.90 33.94 33.66 33.66 15,040 -0.29(-0.87%)
May 06, 2016 33.83 34.03 33.83 33.95 18,922 -0.12(-0.36%)
May 05, 2016 34.18 34.22 33.97 34.07 39,345 +0.11(+0.31%)
May 04, 2016 34.08 34.12 33.90 33.97 14,385 -0.33(-0.95%)
May 03, 2016 34.61 34.61 34.29 34.29 11,205 -0.86(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.