Skip to main content

Asia 50 Ishares ETF (NQ: AIA )

68.02 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 50.52 50.89 50.52 50.81 31,099 -0.11(-0.21%)
May 30, 2019 50.82 51.02 50.76 50.92 47,373 +0.01(+0.02%)
May 29, 2019 50.62 50.93 50.45 50.91 30,959 +0.04(+0.09%)
May 28, 2019 51.14 51.29 50.83 50.87 58,488 -0.04(-0.07%)
May 24, 2019 51.19 51.23 50.88 50.90 42,214 -0.17(-0.33%)
May 23, 2019 50.99 51.09 50.82 51.07 64,255 -0.72(-1.39%)
May 22, 2019 51.83 51.90 51.72 51.79 64,444 -0.12(-0.24%)
May 21, 2019 51.78 51.92 51.65 51.92 21,133 +0.53(+1.04%)
May 20, 2019 51.45 51.53 51.26 51.38 41,846 -0.44(-0.84%)
May 17, 2019 51.86 52.12 51.81 51.82 29,303 -1.02(-1.92%)
May 16, 2019 52.82 53.12 52.75 52.84 47,440 -0.10(-0.19%)
May 15, 2019 52.68 53.05 52.62 52.93 72,787 +0.22(+0.42%)
May 14, 2019 52.85 53.05 52.71 52.71 29,755 +0.55(+1.06%)
May 13, 2019 52.40 52.44 51.77 52.16 72,542 -1.91(-3.53%)
May 10, 2019 53.76 54.14 53.22 54.06 57,708 +0.46(+0.86%)
May 09, 2019 53.44 53.88 52.91 53.60 42,711 -1.14(-2.08%)
May 08, 2019 54.76 54.95 54.70 54.74 17,067 +0.04(+0.08%)
May 07, 2019 55.04 55.16 54.38 54.70 39,454 -0.97(-1.74%)
May 06, 2019 55.03 55.67 54.89 55.67 73,355 -1.26(-2.22%)
May 03, 2019 56.74 56.94 56.68 56.93 70,395 +0.64(+1.14%)
May 02, 2019 56.40 56.45 56.11 56.29 20,571 +0.27(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.