Indicators

Asia 50 Ishares ETF (NQ: AIA )

74.19 -0.51 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.76	85.35	84.76	85.10	137,883	+0.46(+0.54%)
May 27, 2021	84.82	84.82	84.39	84.65	33,997	-0.33(-0.38%)
May 26, 2021	84.87	84.99	84.67	84.97	57,054	+0.70(+0.83%)
May 25, 2021	84.56	84.62	84.24	84.27	56,769	+1.17(+1.40%)
May 24, 2021	82.79	83.33	82.69	83.11	101,564	+0.62(+0.76%)
May 21, 2021	83.45	83.45	82.41	82.48	67,514	-1.13(-1.35%)
May 20, 2021	83.20	83.83	83.20	83.61	54,861	+0.48(+0.58%)
May 19, 2021	82.09	83.26	81.98	83.13	226,295	-0.09(-0.11%)
May 18, 2021	83.08	83.59	82.98	83.22	107,608	+1.43(+1.74%)
May 17, 2021	81.40	81.88	81.32	81.79	164,622	-0.40(-0.49%)
May 14, 2021	81.74	82.34	81.43	82.20	171,664	+1.63(+2.02%)
May 13, 2021	81.09	81.53	80.18	80.56	330,009	-0.69(-0.85%)
May 12, 2021	82.28	82.52	80.97	81.25	646,169	-2.23(-2.67%)
May 11, 2021	81.81	83.51	81.81	83.48	333,062	-0.58(-0.69%)
May 10, 2021	85.32	85.32	84.06	84.06	295,750	-2.28(-2.64%)
May 07, 2021	85.83	86.71	85.83	86.34	124,311	+0.86(+1.00%)
May 06, 2021	85.08	85.63	84.97	85.49	171,066	+0.53(+0.63%)
May 05, 2021	84.92	85.23	84.73	84.95	91,577	+0.09(+0.11%)
May 04, 2021	85.39	85.39	84.30	84.86	373,469	-0.92(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.