Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.000 5.000 4.350 4.360 19,630 -0.47(-9.73%)
May 30, 2023 4.860 5.120 4.720 4.830 5,321 -0.04(-0.72%)
May 26, 2023 4.810 5.180 4.760 4.865 4,120 -0.27(-5.35%)
May 25, 2023 5.000 5.140 4.900 5.140 10,377 +0.13(+2.51%)
May 24, 2023 5.280 5.353 4.680 5.014 18,786 -0.30(-5.60%)
May 23, 2023 5.390 5.500 5.311 5.311 4,131 -0.23(-4.13%)
May 22, 2023 5.490 5.600 5.300 5.540 9,816 +0.04(+0.73%)
May 19, 2023 5.590 5.720 5.500 5.500 4,917 -0.27(-4.66%)
May 18, 2023 5.250 5.769 5.100 5.769 6,469 +0.20(+3.57%)
May 17, 2023 6.170 6.300 5.570 5.570 28,881 -0.68(-10.88%)
May 16, 2023 6.800 6.820 6.148 6.250 37,495 -0.45(-6.71%)
May 15, 2023 7.170 7.170 6.700 6.700 101,262 +0.00(+0.00%)
May 12, 2023 6.450 6.950 6.450 6.700 18,816 +0.08(+1.21%)
May 11, 2023 6.560 6.700 6.404 6.620 18,592 +0.06(+0.91%)
May 10, 2023 6.700 6.800 6.410 6.560 23,686 -0.01(-0.15%)
May 09, 2023 6.100 6.701 5.930 6.570 37,508 +0.45(+7.35%)
May 08, 2023 5.310 6.160 5.310 6.120 46,357 +1.01(+19.88%)
May 05, 2023 4.950 5.320 4.695 5.105 16,401 +0.17(+3.44%)
May 04, 2023 5.200 5.200 4.800 4.935 31,797 +0.18(+3.89%)
May 03, 2023 4.750 4.750 4.750 4.750 703 +0.09(+1.93%)
May 02, 2023 4.920 4.920 4.505 4.660 9,394 -0.19(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.