Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	219.10	300.00	214.00	285.00	92,420	+72.50(+34.12%)
May 28, 2020	215.00	220.00	205.00	212.50	7,798	-2.50(-1.16%)
May 27, 2020	222.50	222.50	192.50	215.00	21,262	+2.50(+1.18%)
May 26, 2020	202.50	240.00	202.40	212.50	51,008	+27.50(+14.86%)
May 22, 2020	167.50	185.00	162.50	185.00	10,374	+17.50(+10.45%)
May 21, 2020	162.50	172.50	160.00	167.50	5,463	+5.00(+3.08%)
May 20, 2020	165.00	170.00	160.00	162.50	5,694	+2.50(+1.56%)
May 19, 2020	152.50	175.00	152.50	160.00	11,744	+7.50(+4.92%)
May 18, 2020	145.00	152.50	142.50	152.50	8,412	+14.60(+10.59%)
May 15, 2020	135.00	143.72	132.50	137.90	6,797	+3.12(+2.32%)
May 14, 2020	137.25	142.45	132.50	134.78	5,980	-2.17(-1.59%)
May 13, 2020	159.05	160.00	131.25	136.95	16,946	-18.05(-11.65%)
May 12, 2020	160.00	162.50	152.50	155.00	17,696	-27.50(-15.07%)
May 11, 2020	155.00	190.00	155.00	182.50	42,205	+30.12(+19.77%)
May 08, 2020	141.25	155.00	135.00	152.38	11,484	+9.88(+6.93%)
May 07, 2020	142.50	142.50	137.50	142.50	5,230	+4.57(+3.32%)
May 06, 2020	141.38	143.00	134.80	137.93	5,356	-1.57(-1.13%)
May 05, 2020	150.00	151.25	137.50	139.50	18,761	+0.62(+0.45%)
May 04, 2020	132.00	143.53	130.50	138.88	7,173	+6.18(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.