Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.875 5.375 4.750 5.165 64,529 +0.21(+4.34%)
May 27, 2022 4.975 5.375 4.728 4.950 35,484 +0.03(+0.56%)
May 26, 2022 4.872 5.220 4.640 4.923 16,402 +0.06(+1.23%)
May 25, 2022 4.950 5.000 4.640 4.862 15,198 +0.09(+1.94%)
May 24, 2022 5.500 5.540 4.508 4.770 17,903 -0.13(-2.65%)
May 23, 2022 5.250 5.250 4.775 4.900 16,093 +0.07(+1.45%)
May 20, 2022 5.500 5.378 4.750 4.830 30,876 -0.17(-3.40%)
May 19, 2022 5.128 5.128 4.768 5.000 32,335 -0.12(-2.39%)
May 18, 2022 5.105 5.325 5.000 5.122 25,582 -0.12(-2.38%)
May 17, 2022 5.250 5.625 5.100 5.247 22,915 -0.00(-0.05%)
May 16, 2022 5.625 5.625 4.755 5.250 24,632 -0.37(-6.54%)
May 13, 2022 5.875 5.875 5.093 5.617 27,472 +0.42(+8.03%)
May 12, 2022 5.000 5.250 5.000 5.200 23,355 +0.20(+4.00%)
May 11, 2022 6.000 5.997 5.000 5.000 19,195 -0.58(-10.31%)
May 10, 2022 5.750 6.040 5.253 5.575 19,520 +0.20(+3.72%)
May 09, 2022 6.500 6.475 4.997 5.375 53,483 -1.12(-17.28%)
May 06, 2022 7.200 7.372 6.450 6.497 38,337 -0.75(-10.32%)
May 05, 2022 7.750 7.885 7.125 7.245 29,075 -0.38(-5.01%)
May 04, 2022 7.638 7.875 7.045 7.628 21,684 -0.02(-0.29%)
May 03, 2022 8.210 8.210 7.500 7.650 16,960 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.