Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.86 12.99 12.76 12.86 441,286 +0.00(+0.01%)
May 30, 2019 12.91 13.00 12.82 12.86 550,874 +0.02(+0.15%)
May 29, 2019 12.87 12.92 12.80 12.84 837,231 -0.06(-0.44%)
May 28, 2019 13.10 13.13 12.88 12.89 1,822,768 -0.14(-1.08%)
May 24, 2019 12.98 13.10 12.93 13.04 722,794 +0.14(+1.09%)
May 23, 2019 12.80 12.90 12.73 12.89 357,922 +0.07(+0.51%)
May 22, 2019 12.97 13.02 12.79 12.83 471,503 -0.18(-1.37%)
May 21, 2019 12.83 13.06 12.77 13.01 588,275 +0.21(+1.61%)
May 20, 2019 12.77 12.93 12.73 12.80 497,747 +0.07(+0.59%)
May 17, 2019 12.52 12.74 12.41 12.73 574,995 +0.21(+1.65%)
May 16, 2019 12.48 12.71 12.48 12.52 408,072 -0.01(-0.08%)
May 15, 2019 12.51 12.65 12.47 12.53 385,155 -0.01(-0.07%)
May 14, 2019 12.54 12.61 12.47 12.54 364,035 -0.02(-0.15%)
May 13, 2019 12.43 12.61 12.40 12.56 587,253 -0.07(-0.52%)
May 10, 2019 12.52 12.85 12.32 12.62 634,562 +0.13(+1.05%)
May 09, 2019 12.48 12.62 12.40 12.49 545,980 +0.01(+0.08%)
May 08, 2019 12.83 12.90 12.45 12.48 699,376 -0.35(-2.71%)
May 07, 2019 12.88 13.03 12.75 12.83 599,966 -0.08(-0.58%)
May 06, 2019 12.90 13.00 12.80 12.90 467,351 -0.04(-0.29%)
May 03, 2019 12.72 13.03 12.72 12.94 466,091 +0.23(+1.85%)
May 02, 2019 12.68 12.74 12.58 12.71 282,238 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.