Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	271.00	276.40	266.60	268.40	7,751	-1.60(-0.59%)
May 27, 2021	263.40	272.40	256.60	270.00	12,934	+9.00(+3.45%)
May 26, 2021	261.40	267.80	250.60	261.00	5,447	+0.40(+0.15%)
May 25, 2021	248.80	270.80	239.20	260.60	11,263	+15.40(+6.28%)
May 24, 2021	243.20	248.50	235.80	245.20	3,725	+3.40(+1.41%)
May 21, 2021	232.20	249.40	225.00	241.80	4,052	+12.80(+5.59%)
May 20, 2021	223.80	237.21	219.40	229.00	5,249	+6.80(+3.06%)
May 19, 2021	230.40	232.00	220.00	222.20	4,080	-16.00(-6.72%)
May 18, 2021	232.40	249.60	232.00	238.20	5,252	+7.40(+3.21%)
May 17, 2021	221.20	231.60	214.60	230.80	4,356	+13.20(+6.07%)
May 14, 2021	220.00	226.80	214.00	217.60	5,582	-2.60(-1.18%)
May 13, 2021	207.40	226.40	207.00	220.20	11,594	+16.60(+8.15%)
May 12, 2021	202.00	209.20	197.20	203.60	9,643	+7.60(+3.88%)
May 11, 2021	185.20	196.60	185.10	196.00	5,453	+6.00(+3.16%)
May 10, 2021	189.60	194.30	185.00	190.00	6,224	-0.80(-0.42%)
May 07, 2021	191.00	196.00	184.60	190.80	8,197	+2.20(+1.17%)
May 06, 2021	199.20	202.56	184.50	188.60	5,312	-12.00(-5.98%)
May 05, 2021	211.40	211.40	197.20	200.60	10,744	-6.40(-3.09%)
May 04, 2021	212.20	215.20	200.20	207.00	13,564	-4.40(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.