Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.01 +0.76 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.10	24.10	24.45	347	+0.35(+1.45%)
May 28, 2020	24.01	24.25	24.01	24.10	669	+0.83(+3.58%)
May 27, 2020		23.26	23.26	23.26	176	+0.00(+0.00%)
May 26, 2020		23.26	23.26	23.26	336	+0.00(+0.00%)
May 22, 2020	23.10	23.26	23.09	23.26	1,084	-0.24(-1.02%)
May 21, 2020	23.50	23.50	23.50	23.50	723	+0.84(+3.73%)
May 20, 2020		22.66	22.66	22.66	3	+0.00(+0.00%)
May 19, 2020	22.87	22.87	22.66	22.66	428	-0.47(-2.04%)
May 18, 2020	23.15	23.15	22.96	23.13	6,872	+0.10(+0.43%)
May 15, 2020	23.04	23.04	22.87	23.03	650	-0.38(-1.60%)
May 14, 2020		23.41	23.41	23.41	86	+0.00(+0.00%)
May 13, 2020	23.85	23.85	23.25	23.41	861	-0.84(-3.48%)
May 12, 2020	24.42	24.42	24.25	24.25	704	+1.14(+4.95%)
May 11, 2020	23.11	23.11	22.87	23.11	735	+0.45(+1.99%)
May 08, 2020		22.66	22.66	22.66	356	+0.00(+0.00%)
May 07, 2020		22.66	22.66	22.66	20	+0.00(+0.00%)
May 06, 2020	22.59	22.66	22.59	22.66	533	-0.25(-1.10%)
May 05, 2020	23.15	23.17	22.91	22.91	2,405	-0.37(-1.60%)
May 04, 2020	22.96	23.44	22.96	23.28	677	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.