Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.405 -0.035 (-0.47%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.704 8.825 8.686 8.731 198,387 +0.15(+1.69%)
May 30, 2023 8.532 8.650 8.532 8.586 15,794 +0.02(+0.21%)
May 26, 2023 8.668 8.686 8.534 8.568 34,780 -0.16(-1.87%)
May 25, 2023 8.659 8.768 8.659 8.731 59,668 +0.11(+1.26%)
May 24, 2023 8.487 8.702 8.487 8.623 45,969 +0.16(+1.93%)
May 23, 2023 8.505 8.505 8.296 8.459 90,672 +0.01(+0.10%)
May 22, 2023 8.586 8.586 8.432 8.451 23,965 -0.17(-1.99%)
May 19, 2023 8.459 8.623 8.450 8.623 29,326 +0.16(+1.93%)
May 18, 2023 8.641 8.641 8.441 8.459 17,092 -0.15(-1.79%)
May 17, 2023 8.763 8.794 8.577 8.614 53,201 -0.22(-2.46%)
May 16, 2023 8.722 8.840 8.722 8.831 61,302 +0.17(+1.99%)
May 15, 2023 8.781 8.781 8.623 8.659 71,257 -0.15(-1.65%)
May 12, 2023 8.641 8.858 8.641 8.804 26,768 +0.10(+1.15%)
May 11, 2023 8.768 8.777 8.704 8.704 35,455 -0.01(-0.10%)
May 10, 2023 8.623 8.768 8.586 8.713 48,167 +0.05(+0.60%)
May 09, 2023 8.663 8.702 8.623 8.661 30,920 +0.12(+1.40%)
May 08, 2023 8.478 8.600 8.469 8.541 172,254 +0.03(+0.32%)
May 05, 2023 8.741 8.741 8.509 8.514 78,041 -0.32(-3.65%)
May 04, 2023 8.759 8.904 8.741 8.837 116,132 +0.15(+1.73%)
May 03, 2023 8.623 8.695 8.514 8.686 50,030 +0.06(+0.74%)
May 02, 2023 8.387 8.731 8.387 8.623 80,964 +0.26(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.