Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 17.93 19.60 17.85 18.11 9,294,700 +0.44(+2.49%)
May 30, 2001 18.37 19.04 17.35 17.67 8,167,500 -1.12(-5.96%)
May 29, 2001 20.85 20.85 18.62 18.79 7,721,600 -2.13(-10.18%)
May 25, 2001 21.32 21.36 20.52 20.92 3,853,700 -0.61(-2.83%)
May 24, 2001 20.40 21.55 19.88 21.53 8,659,300 +1.09(+5.33%)
May 23, 2001 21.87 21.88 20.40 20.44 7,607,000 -1.69(-7.64%)
May 22, 2001 22.15 23.07 21.50 22.13 15,166,900 +0.63(+2.93%)
May 21, 2001 19.40 21.50 19.20 21.50 11,966,500 +2.14(+11.05%)
May 18, 2001 19.56 20.04 18.90 19.36 5,182,700 -0.49(-2.47%)
May 17, 2001 19.49 20.32 19.38 19.85 9,269,600 +0.47(+2.43%)
May 16, 2001 17.82 19.87 17.50 19.38 9,770,600 +1.32(+7.31%)
May 15, 2001 17.30 19.05 17.00 18.06 8,442,100 +0.96(+5.61%)
May 14, 2001 17.80 17.83 16.95 17.10 4,909,600 -0.69(-3.88%)
May 11, 2001 18.24 18.43 17.50 17.79 4,595,000 -0.44(-2.41%)
May 10, 2001 19.32 19.36 18.01 18.23 6,247,000 -0.63(-3.34%)
May 09, 2001 19.24 19.28 18.40 18.86 8,576,200 -0.88(-4.46%)
May 08, 2001 20.36 20.38 19.15 19.74 7,687,700 -0.24(-1.20%)
May 07, 2001 20.02 20.28 19.56 19.98 6,907,400 -0.15(-0.75%)
May 04, 2001 19.87 20.48 19.35 20.13 12,455,100 -0.70(-3.36%)
May 03, 2001 21.81 21.97 20.33 20.83 9,816,400 -2.09(-9.12%)
May 02, 2001 22.77 23.70 21.12 22.92 17,830,900 +0.61(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.