Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.15 15.18 14.76 14.92 16,049,600 -0.15(-1.03%)
May 29, 2003 14.97 15.36 14.88 15.07 11,166,700 +0.12(+0.84%)
May 28, 2003 15.01 15.14 14.79 14.95 13,191,500 -0.04(-0.23%)
May 27, 2003 13.94 15.10 13.76 14.98 22,399,600 +0.74(+5.19%)
May 23, 2003 13.50 14.26 13.45 14.24 15,213,400 +0.80(+5.95%)
May 22, 2003 13.15 13.51 13.02 13.45 8,500,000 +0.36(+2.71%)
May 21, 2003 13.29 13.32 12.99 13.09 9,790,700 -0.20(-1.50%)
May 20, 2003 13.17 13.46 13.05 13.29 17,449,000 +0.31(+2.43%)
May 19, 2003 13.73 13.80 12.88 12.97 16,038,000 -0.90(-6.49%)
May 16, 2003 13.71 14.00 13.65 13.88 10,156,600 +0.12(+0.87%)
May 15, 2003 13.54 13.81 13.39 13.76 9,696,100 +0.21(+1.55%)
May 14, 2003 13.61 13.78 13.49 13.54 12,288,100 -0.06(-0.48%)
May 13, 2003 12.98 13.84 12.94 13.61 20,460,700 +0.52(+4.01%)
May 12, 2003 12.49 13.12 12.45 13.09 11,333,500 +0.57(+4.51%)
May 09, 2003 12.56 12.68 12.37 12.52 7,491,000 -0.02(-0.16%)
May 08, 2003 12.32 12.67 12.24 12.54 8,191,600 +0.16(+1.29%)
May 07, 2003 12.51 12.54 12.30 12.38 7,164,000 -0.19(-1.55%)
May 06, 2003 12.54 12.75 12.44 12.57 9,988,200 +0.06(+0.48%)
May 05, 2003 12.67 12.76 12.45 12.52 8,988,800 -0.06(-0.48%)
May 02, 2003 12.38 12.63 12.29 12.57 8,760,200 +0.30(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.