Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 37.03 37.35 36.85 37.20 12,498,841 -0.07(-0.19%)
May 27, 2005 36.98 37.47 36.95 37.27 10,259,191 +0.13(+0.35%)
May 26, 2005 36.45 37.19 36.35 37.14 15,550,424 +0.87(+2.40%)
May 25, 2005 36.25 36.42 36.06 36.27 15,045,089 -0.36(-0.98%)
May 24, 2005 36.87 37.10 36.45 36.63 17,481,700 -0.17(-0.46%)
May 23, 2005 36.10 37.10 36.04 36.80 21,633,428 +0.47(+1.29%)
May 20, 2005 36.60 36.64 36.13 36.33 13,779,843 -0.42(-1.14%)
May 19, 2005 36.13 36.99 36.11 36.75 21,271,924 +0.80(+2.23%)
May 18, 2005 35.79 36.58 35.69 35.95 23,780,800 +0.27(+0.76%)
May 17, 2005 35.20 35.80 35.14 35.68 13,179,293 +0.23(+0.65%)
May 16, 2005 34.78 35.50 34.74 35.45 15,675,235 +0.63(+1.81%)
May 13, 2005 34.71 35.35 34.35 34.82 15,870,578 +0.11(+0.32%)
May 12, 2005 34.95 35.37 34.54 34.71 18,911,682 -0.17(-0.49%)
May 11, 2005 34.09 34.88 33.69 34.88 19,543,424 +0.82(+2.41%)
May 10, 2005 34.30 34.37 33.86 34.06 13,629,360 -0.53(-1.53%)
May 09, 2005 34.48 34.65 34.25 34.59 10,001,770 +0.07(+0.20%)
May 06, 2005 35.00 35.08 34.45 34.52 14,229,312 -0.19(-0.55%)
May 05, 2005 35.10 35.29 34.43 34.71 16,979,306 -0.47(-1.34%)
May 04, 2005 34.43 35.50 34.38 35.18 23,865,036 +0.90(+2.63%)
May 03, 2005 34.05 34.60 33.90 34.28 22,057,626 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.