Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	88.54	88.69	87.56	88.24	67,784	-0.02(-0.02%)
May 27, 2004	87.23	88.66	87.22	88.25	146,403	+0.71(+0.81%)
May 26, 2004	89.01	89.11	87.12	87.54	147,592	-1.70(-1.91%)
May 25, 2004	86.82	89.27	86.15	89.24	167,940	+2.62(+3.02%)
May 24, 2004	85.52	87.03	84.59	86.62	78,751	+0.63(+0.73%)
May 21, 2004	87.12	87.30	84.98	86.00	176,265	-0.94(-1.08%)
May 20, 2004	86.59	87.68	86.13	86.94	193,706	+0.64(+0.74%)
May 19, 2004	87.51	88.09	86.12	86.30	145,478	-0.81(-0.93%)
May 18, 2004	87.15	87.71	86.44	87.11	72,672	+0.67(+0.78%)
May 17, 2004	88.26	88.26	86.10	86.44	116,541	-1.95(-2.21%)
May 14, 2004	89.43	89.43	88.25	88.39	81,393	-0.86(-0.96%)
May 13, 2004	89.72	90.73	89.01	89.24	111,519	-0.68(-0.76%)
May 12, 2004	90.17	90.42	86.84	89.92	161,069	-0.68(-0.75%)
May 11, 2004	90.06	91.01	89.46	90.61	58,534	+0.34(+0.38%)
May 10, 2004	90.44	91.29	89.64	90.27	198,859	-0.55(-0.61%)
May 07, 2004	91.51	93.19	90.61	90.82	109,009	-0.88(-0.96%)
May 06, 2004	92.22	92.23	90.30	91.70	190,138	-2.15(-2.29%)
May 05, 2004	94.97	95.35	93.85	93.85	110,066	-1.23(-1.30%)
May 04, 2004	98.33	98.33	94.80	95.08	176,529	-3.14(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.