Indicators

Strayer Education (NQ: STRA )

110.71 -1.95 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	184.50	186.43	182.84	182.84	216,241	-1.66(-0.90%)
May 27, 2010	184.93	185.82	181.28	184.50	221,459	+1.69(+0.93%)
May 26, 2010	180.17	185.12	180.09	182.81	260,778	+2.64(+1.46%)
May 25, 2010	171.42	182.13	170.22	180.17	257,057	+0.35(+0.19%)
May 24, 2010	177.13	181.29	176.49	179.82	124,717	-0.61(-0.34%)
May 21, 2010	179.08	184.54	178.10	180.43	201,365	-0.36(-0.20%)
May 20, 2010	180.49	188.33	179.62	180.78	287,848	-5.05(-2.72%)
May 19, 2010	183.54	189.09	183.24	185.84	269,371	+1.20(+0.65%)
May 18, 2010	187.91	193.17	184.13	184.63	350,117	-1.42(-0.76%)
May 17, 2010	179.73	187.87	174.82	186.06	541,550	+8.42(+4.74%)
May 14, 2010	180.95	182.50	177.63	177.63	141,720	-4.21(-2.32%)
May 13, 2010	183.97	185.33	181.39	181.85	95,039	-1.73(-0.94%)
May 12, 2010	183.44	185.49	182.71	183.58	262,405	+0.90(+0.49%)
May 11, 2010	181.55	185.19	179.74	182.68	221,926	+2.78(+1.54%)
May 10, 2010	178.76	183.65	177.33	179.90	230,748	+1.41(+0.79%)
May 07, 2010	185.40	188.22	178.44	178.48	171,976	-6.11(-3.31%)
May 06, 2010	185.23	188.10	179.23	184.59	154,714	-1.47(-0.79%)
May 05, 2010	186.62	188.41	181.64	186.06	131,845	+1.17(+0.63%)
May 04, 2010	184.48	188.33	182.93	184.89	119,278	-2.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.