Indicators

Elbit Systems Ltd (NQ: ESLT )

199.29 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	46.84	47.38	46.11	46.16	27,440	+0.13(+0.28%)
May 28, 2009	46.08	46.56	45.97	46.03	27,059	-0.05(-0.12%)
May 27, 2009	45.73	46.71	45.73	46.08	16,778	+1.04(+2.32%)
May 26, 2009	45.30	45.70	44.54	45.04	58,887	-0.81(-1.76%)
May 22, 2009	44.97	46.55	44.82	45.84	8,868	+0.54(+1.19%)
May 21, 2009	45.40	45.57	45.04	45.30	13,834	-0.43(-0.94%)
May 20, 2009	45.92	47.21	45.70	45.73	34,610	+2.35(+5.42%)
May 19, 2009	43.00	44.11	42.69	43.38	34,693	+0.77(+1.80%)
May 18, 2009	43.19	43.27	42.32	42.62	13,890	+0.92(+2.21%)
May 15, 2009	41.46	42.48	41.46	41.70	27,534	+0.60(+1.46%)
May 14, 2009	40.47	41.50	40.47	41.10	8,686	+1.09(+2.73%)
May 13, 2009	40.31	40.31	39.62	40.01	12,461	-0.80(-1.96%)
May 12, 2009	40.41	41.29	40.12	40.80	14,723	+0.28(+0.70%)
May 11, 2009	40.56	41.46	39.64	40.52	25,619	-2.28(-5.33%)
May 08, 2009	41.54	42.82	41.54	42.80	17,147	+0.95(+2.28%)
May 07, 2009	42.31	42.42	40.80	41.85	24,978	-0.15(-0.37%)
May 06, 2009	42.23	42.42	41.35	42.00	24,642	+1.23(+3.01%)
May 05, 2009	40.70	41.01	40.47	40.77	13,803	+0.92(+2.31%)
May 04, 2009	39.98	40.20	39.35	39.85	45,181	+1.23(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.