Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 27, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 26, 2005 3.500 3.500 3.250 3.250 26,300 -0.25(-7.14%)
May 25, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
May 24, 2005 3.500 3.500 3.500 3.500 2,000 +0.00(+0.00%)
May 23, 2005 3.750 3.750 3.500 3.500 5,050 +0.00(+0.00%)
May 20, 2005 3.500 3.500 3.500 3.500 2,000 +0.45(+14.75%)
May 19, 2005 3.000 3.200 3.000 3.050 15,450 +0.05(+1.67%)
May 18, 2005 3.000 3.000 2.820 3.000 2,500 -0.20(-6.25%)
May 17, 2005 2.850 3.300 2.800 3.200 40,784 +0.35(+12.28%)
May 16, 2005 2.850 2.850 2.850 2.850 11,000 +0.02(+0.71%)
May 13, 2005 2.830 2.830 2.830 2.830 100 -0.07(-2.41%)
May 12, 2005 2.900 2.900 2.900 2.900 25,000 -0.10(-3.33%)
May 11, 2005 3.000 3.000 3.000 3.000 5,125 +0.00(+0.00%)
May 10, 2005 3.000 3.000 3.000 3.000 3,025 +0.20(+7.14%)
May 09, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 06, 2005 2.630 2.800 2.630 2.800 11,449 +0.00(+0.00%)
May 05, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 04, 2005 3.000 3.000 2.800 2.800 1,934 -0.09(-3.03%)
May 03, 2005 2.850 2.888 2.850 2.888 24,000 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.