Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.441	5.623	5.424	5.458	94,983	+0.04(+0.80%)
May 27, 2021	5.571	5.571	5.337	5.415	193,217	-0.13(-2.35%)
May 26, 2021	5.372	5.632	5.294	5.545	286,805	+0.23(+4.24%)
May 25, 2021	5.675	5.719	5.233	5.320	277,306	-0.30(-5.40%)
May 24, 2021	5.788	5.892	5.484	5.623	189,133	-0.10(-1.82%)
May 21, 2021	6.066	6.075	5.649	5.727	259,701	-0.26(-4.35%)
May 20, 2021	5.797	6.049	5.797	5.988	270,800	+0.19(+3.29%)
May 19, 2021	6.331	6.331	5.719	5.797	289,318	-0.30(-4.98%)
May 18, 2021	6.448	6.552	6.075	6.101	357,771	-0.32(-5.00%)
May 17, 2021	5.918	6.508	5.884	6.422	610,178	+0.61(+10.45%)
May 14, 2021	5.467	5.884	5.459	5.814	230,012	+0.39(+7.20%)
May 13, 2021	5.493	5.571	5.294	5.424	171,692	-0.03(-0.48%)
May 12, 2021	5.597	5.658	5.424	5.450	251,843	-0.23(-4.12%)
May 11, 2021	5.727	5.944	5.623	5.684	362,690	-0.12(-2.09%)
May 10, 2021	5.554	5.910	5.554	5.806	561,197	+0.30(+5.35%)
May 07, 2021	5.519	5.858	5.424	5.511	678,224	+0.26(+4.96%)
May 06, 2021	4.999	5.311	4.894	5.250	877,485	+0.31(+6.23%)
May 05, 2021	4.929	5.007	4.860	4.942	351,697	-0.00(-0.09%)
May 04, 2021	4.799	4.946	4.669	4.946	239,386	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.