Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 18.88 19.17 18.52 18.75 842,734 -0.02(-0.12%)
May 30, 2007 18.27 18.80 18.15 18.77 786,181 +0.36(+1.96%)
May 29, 2007 18.91 19.00 18.38 18.41 808,839 -0.44(-2.34%)
May 25, 2007 18.81 19.02 18.70 18.85 409,814 +0.16(+0.85%)
May 24, 2007 19.28 19.44 18.65 18.69 1,013,121 -0.69(-3.56%)
May 23, 2007 19.81 19.81 19.28 19.38 643,803 -0.37(-1.88%)
May 22, 2007 19.33 19.83 19.31 19.75 2,337,293 +0.59(+3.09%)
May 21, 2007 18.97 19.21 18.77 19.16 583,689 +0.26(+1.37%)
May 18, 2007 18.54 18.98 18.41 18.90 2,356,100 +0.43(+2.31%)
May 17, 2007 18.36 18.52 18.28 18.47 280,241 +0.03(+0.16%)
May 16, 2007 18.38 18.47 18.26 18.44 362,231 +0.05(+0.27%)
May 15, 2007 18.44 18.65 18.28 18.39 465,020 +0.05(+0.28%)
May 14, 2007 18.24 18.65 18.13 18.34 851,850 +0.10(+0.55%)
May 11, 2007 18.07 18.52 18.05 18.24 536,974 +0.10(+0.56%)
May 10, 2007 18.29 18.41 17.91 18.14 711,949 -0.28(-1.53%)
May 09, 2007 18.05 18.46 17.94 18.42 745,413 +0.35(+1.96%)
May 08, 2007 18.33 18.46 17.76 18.07 860,868 -0.30(-1.65%)
May 07, 2007 18.33 18.81 18.23 18.37 1,103,241 +0.00(+0.00%)
May 04, 2007 18.62 18.75 18.24 18.37 786,119 -0.25(-1.32%)
May 03, 2007 17.78 18.62 17.78 18.62 2,097,786 +0.91(+5.14%)
May 02, 2007 17.52 17.83 17.39 17.71 867,934 +0.30(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.