Skip to main content

Methanex Corporation (NQ: MEOH )

48.56 +0.25 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 18.88 19.18 18.53 18.75 842,492 -0.02(-0.12%)
May 30, 2007 18.27 18.80 18.16 18.77 785,955 +0.36(+1.96%)
May 29, 2007 18.92 19.00 18.38 18.41 808,606 -0.44(-2.34%)
May 25, 2007 18.82 19.03 18.70 18.85 409,696 +0.16(+0.85%)
May 24, 2007 19.29 19.44 18.65 18.69 1,012,830 -0.69(-3.56%)
May 23, 2007 19.82 19.82 19.29 19.38 643,618 -0.37(-1.88%)
May 22, 2007 19.34 19.83 19.31 19.76 2,336,621 +0.59(+3.09%)
May 21, 2007 18.98 19.22 18.78 19.16 583,521 +0.26(+1.37%)
May 18, 2007 18.55 18.98 18.42 18.90 2,355,423 +0.43(+2.31%)
May 17, 2007 18.36 18.52 18.29 18.48 280,160 +0.03(+0.16%)
May 16, 2007 18.38 18.48 18.26 18.45 362,127 +0.05(+0.27%)
May 15, 2007 18.44 18.66 18.28 18.40 464,886 +0.05(+0.28%)
May 14, 2007 18.25 18.65 18.14 18.35 851,605 +0.10(+0.55%)
May 11, 2007 18.08 18.53 18.06 18.25 536,819 +0.10(+0.56%)
May 10, 2007 18.30 18.41 17.91 18.14 711,744 -0.28(-1.53%)
May 09, 2007 18.06 18.47 17.95 18.43 745,199 +0.35(+1.96%)
May 08, 2007 18.33 18.46 17.76 18.07 860,621 -0.30(-1.65%)
May 07, 2007 18.33 18.82 18.23 18.38 1,102,924 +0.00(+0.00%)
May 04, 2007 18.62 18.75 18.25 18.38 785,893 -0.25(-1.32%)
May 03, 2007 17.78 18.62 17.78 18.62 2,097,183 +0.91(+5.14%)
May 02, 2007 17.52 17.83 17.39 17.71 867,684 +0.30(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.