Indicators

Methanex Corporation (NQ: MEOH )

48.56 +0.25 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.258	9.059	8.128	8.648	2,489,227	+0.51(+6.30%)
May 28, 2009	8.323	8.323	8.077	8.135	820,702	-0.03(-0.35%)
May 27, 2009	8.150	8.337	8.106	8.164	831,200	+0.06(+0.71%)
May 26, 2009	8.012	8.352	7.861	8.106	964,594	+0.09(+1.17%)
May 22, 2009	7.861	8.150	7.861	8.012	497,910	+0.12(+1.46%)
May 21, 2009	8.373	8.373	7.702	7.897	1,504,107	-0.51(-6.01%)
May 20, 2009	8.316	8.575	8.215	8.402	774,747	+0.22(+2.65%)
May 19, 2009	8.677	8.691	8.121	8.186	1,177,521	-0.75(-8.40%)
May 18, 2009	8.438	8.936	8.272	8.936	427,585	+0.65(+7.84%)
May 15, 2009	8.785	8.785	8.229	8.287	904,533	-0.53(-6.06%)
May 14, 2009	8.460	8.835	8.041	8.821	1,236,589	+0.33(+3.91%)
May 13, 2009	9.131	9.170	8.431	8.489	1,191,244	-0.87(-9.26%)
May 12, 2009	9.261	9.384	9.052	9.355	918,575	+0.23(+2.53%)
May 11, 2009	9.045	9.167	8.799	9.124	561,471	+0.03(+0.32%)
May 08, 2009	9.110	9.247	8.871	9.095	708,764	+0.24(+2.69%)
May 07, 2009	9.427	9.528	8.734	8.857	719,498	-0.45(-4.81%)
May 06, 2009	9.348	9.449	9.182	9.305	896,113	+0.13(+1.42%)
May 05, 2009	9.074	9.384	8.879	9.175	1,631,859	+0.54(+6.27%)
May 04, 2009	8.471	8.640	8.344	8.633	1,266,141	+0.32(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.