Indicators

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.260	9.062	8.130	8.650	2,488,511	+0.51(+6.30%)
May 28, 2009	8.325	8.325	8.080	8.137	820,466	-0.03(-0.35%)
May 27, 2009	8.152	8.340	8.109	8.166	830,961	+0.06(+0.71%)
May 26, 2009	8.015	8.354	7.863	8.109	964,316	+0.09(+1.17%)
May 22, 2009	7.863	8.152	7.863	8.015	497,766	+0.12(+1.46%)
May 21, 2009	8.376	8.376	7.704	7.899	1,503,675	-0.51(-6.01%)
May 20, 2009	8.318	8.578	8.217	8.405	774,524	+0.22(+2.65%)
May 19, 2009	8.679	8.693	8.123	8.188	1,177,182	-0.75(-8.40%)
May 18, 2009	8.441	8.939	8.275	8.939	427,462	+0.65(+7.84%)
May 15, 2009	8.787	8.787	8.231	8.289	904,273	-0.53(-6.06%)
May 14, 2009	8.462	8.838	8.044	8.823	1,236,234	+0.33(+3.91%)
May 13, 2009	9.134	9.172	8.434	8.491	1,190,901	-0.87(-9.26%)
May 12, 2009	9.264	9.387	9.054	9.358	918,311	+0.23(+2.53%)
May 11, 2009	9.047	9.170	8.802	9.127	561,309	+0.03(+0.32%)
May 08, 2009	9.112	9.249	8.874	9.098	708,560	+0.24(+2.69%)
May 07, 2009	9.430	9.531	8.737	8.860	719,291	-0.45(-4.81%)
May 06, 2009	9.351	9.452	9.184	9.307	895,855	+0.13(+1.42%)
May 05, 2009	9.076	9.387	8.881	9.177	1,631,389	+0.54(+6.27%)
May 04, 2009	8.473	8.643	8.347	8.636	1,265,777	+0.32(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.