Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 61.17 61.56 59.67 59.85 481,932 -1.32(-2.15%)
May 30, 2018 59.45 61.30 58.80 61.17 528,640 +2.59(+4.42%)
May 29, 2018 58.80 59.89 58.05 58.58 549,439 -0.97(-1.62%)
May 25, 2018 59.54 59.54 59.54 0 -1.10(-1.81%)
May 24, 2018 60.90 61.54 60.29 60.64 418,987 -0.70(-1.14%)
May 23, 2018 61.39 61.49 59.67 61.34 658,481 -0.39(-0.64%)
May 22, 2018 62.44 62.83 61.30 61.74 775,307 -0.04(-0.07%)
May 21, 2018 62.04 62.44 61.65 61.78 503,609 +0.09(+0.14%)
May 18, 2018 62.22 62.31 60.60 61.69 662,148 -0.57(-0.92%)
May 17, 2018 61.78 62.75 61.78 62.26 531,870 +0.53(+0.85%)
May 16, 2018 60.90 62.75 60.90 61.74 953,302 +1.01(+1.66%)
May 15, 2018 61.17 61.17 60.15 60.73 553,426 -0.66(-1.07%)
May 14, 2018 60.81 62.04 60.77 61.39 666,693 +0.44(+0.72%)
May 11, 2018 60.24 61.96 59.98 60.95 744,683 +0.53(+0.87%)
May 10, 2018 60.29 61.08 59.02 60.42 1,018,859 +0.66(+1.10%)
May 09, 2018 56.95 59.85 56.87 59.76 1,302,584 +3.33(+5.91%)
May 08, 2018 55.37 56.65 54.76 56.43 666,753 +1.45(+2.63%)
May 07, 2018 54.54 55.99 54.54 54.98 520,222 +0.53(+0.97%)
May 04, 2018 52.87 54.61 52.78 54.45 411,487 +1.32(+2.48%)
May 03, 2018 53.62 53.79 52.61 53.14 452,547 +0.00(+0.00%)
May 02, 2018 53.05 53.53 52.78 53.14 738,469 +0.26(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.