Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 61.18 61.58 59.69 59.87 481,793 -1.32(-2.15%)
May 30, 2018 59.47 61.31 58.81 61.18 528,488 +2.59(+4.42%)
May 29, 2018 58.81 59.91 58.07 58.59 549,281 -0.97(-1.62%)
May 25, 2018 59.56 59.56 59.56 0 -1.10(-1.81%)
May 24, 2018 60.92 61.56 60.31 60.66 418,866 -0.70(-1.14%)
May 23, 2018 61.40 61.51 59.69 61.36 658,292 -0.40(-0.64%)
May 22, 2018 62.46 62.85 61.31 61.75 775,084 -0.04(-0.07%)
May 21, 2018 62.06 62.46 61.67 61.80 503,464 +0.09(+0.14%)
May 18, 2018 62.24 62.32 60.61 61.71 661,958 -0.57(-0.92%)
May 17, 2018 61.80 62.76 61.80 62.28 531,718 +0.53(+0.85%)
May 16, 2018 60.92 62.77 60.92 61.75 953,028 +1.01(+1.66%)
May 15, 2018 61.18 61.18 60.17 60.74 553,267 -0.66(-1.07%)
May 14, 2018 60.83 62.06 60.79 61.40 666,501 +0.44(+0.72%)
May 11, 2018 60.26 61.97 60.00 60.96 744,469 +0.53(+0.87%)
May 10, 2018 60.31 61.10 59.03 60.44 1,018,566 +0.66(+1.10%)
May 09, 2018 56.97 59.87 56.88 59.78 1,302,210 +3.34(+5.91%)
May 08, 2018 55.39 56.66 54.78 56.44 666,561 +1.45(+2.63%)
May 07, 2018 54.56 56.00 54.56 54.99 520,073 +0.53(+0.97%)
May 04, 2018 52.89 54.62 52.80 54.47 411,369 +1.32(+2.48%)
May 03, 2018 53.63 53.81 52.62 53.15 452,417 +0.00(+0.00%)
May 02, 2018 53.06 53.55 52.80 53.15 738,257 +0.26(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.