Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 37.95 38.63 37.12 37.18 920,399 -1.61(-4.16%)
May 30, 2019 39.24 39.59 38.61 38.79 507,157 -0.30(-0.78%)
May 29, 2019 39.04 39.33 38.57 39.09 461,034 -0.57(-1.45%)
May 28, 2019 40.61 40.65 39.52 39.67 360,467 -0.79(-1.95%)
May 24, 2019 40.33 40.58 39.84 40.46 241,059 +0.48(+1.21%)
May 23, 2019 41.23 41.23 39.78 39.97 471,471 -1.89(-4.52%)
May 22, 2019 42.87 42.90 41.76 41.86 246,744 -1.36(-3.15%)
May 21, 2019 42.46 43.52 42.22 43.23 319,550 +1.04(+2.46%)
May 20, 2019 41.86 42.53 41.61 42.19 327,765 -0.11(-0.25%)
May 17, 2019 42.98 43.23 42.21 42.29 346,809 -0.93(-2.16%)
May 16, 2019 43.76 44.20 42.96 43.23 592,773 -0.19(-0.43%)
May 15, 2019 42.73 43.80 42.73 43.42 317,048 +0.13(+0.29%)
May 14, 2019 42.45 43.41 42.18 43.29 428,022 +1.00(+2.37%)
May 13, 2019 43.54 43.84 41.62 42.29 436,930 -1.68(-3.81%)
May 10, 2019 44.32 44.37 43.12 43.96 290,587 -0.39(-0.87%)
May 09, 2019 44.14 44.74 43.42 44.35 423,684 -0.26(-0.58%)
May 08, 2019 45.11 45.11 44.05 44.61 524,292 -0.44(-0.97%)
May 07, 2019 46.45 46.45 44.41 45.05 521,378 -1.89(-4.03%)
May 06, 2019 46.44 47.06 46.28 46.94 243,152 -0.60(-1.26%)
May 03, 2019 46.36 47.60 45.93 47.54 502,086 +1.59(+3.45%)
May 02, 2019 47.77 47.88 45.80 45.95 704,396 -2.30(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.