Indicators

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.78	15.85	15.15	15.27	1,001,695	-0.87(-5.40%)
May 28, 2020	16.61	16.61	15.62	16.14	1,839,089	-0.40(-2.41%)
May 27, 2020	17.17	17.56	16.32	16.54	483,248	-0.09(-0.57%)
May 26, 2020	16.49	16.86	16.22	16.64	601,643	+1.04(+6.69%)
May 22, 2020	16.44	16.44	15.41	15.59	614,666	-0.80(-4.86%)
May 21, 2020	16.05	16.46	15.90	16.39	622,306	+0.27(+1.65%)
May 20, 2020	16.18	17.37	16.00	16.13	1,764,739	+0.24(+1.49%)
May 19, 2020	15.97	16.78	14.96	15.89	1,215,067	-0.34(-2.10%)
May 18, 2020	14.13	16.31	13.85	16.23	1,084,753	+2.98(+22.46%)
May 15, 2020	13.21	13.62	13.07	13.25	562,556	-0.07(-0.50%)
May 14, 2020	12.32	13.49	11.99	13.32	588,329	+0.57(+4.46%)
May 13, 2020	14.11	14.11	12.51	12.75	751,998	-1.51(-10.57%)
May 12, 2020	14.50	14.69	14.19	14.26	411,029	-0.16(-1.12%)
May 11, 2020	14.76	14.83	14.13	14.42	940,134	-0.68(-4.52%)
May 08, 2020	14.88	15.28	14.53	15.10	911,504	+0.42(+2.84%)
May 07, 2020	14.16	15.95	14.16	14.68	1,613,833	+0.86(+6.24%)
May 06, 2020	13.70	14.32	13.40	13.82	1,123,748	-0.18(-1.29%)
May 05, 2020	13.99	14.89	13.95	14.00	992,090	+0.31(+2.29%)
May 04, 2020	14.27	14.31	13.19	13.69	1,513,460	-0.89(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.