Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.71	15.78	15.08	15.21	1,006,098	-0.87(-5.40%)
May 28, 2020	16.54	16.54	15.55	16.07	1,847,174	-0.40(-2.41%)
May 27, 2020	17.09	17.48	16.24	16.47	485,372	-0.09(-0.57%)
May 26, 2020	16.41	16.78	16.15	16.56	604,288	+1.04(+6.69%)
May 22, 2020	16.37	16.37	15.35	15.53	617,369	-0.79(-4.86%)
May 21, 2020	15.98	16.39	15.83	16.32	625,042	+0.26(+1.65%)
May 20, 2020	16.11	17.29	15.93	16.05	1,772,498	+0.24(+1.49%)
May 19, 2020	15.90	16.71	14.89	15.82	1,220,409	-0.34(-2.10%)
May 18, 2020	14.06	16.23	13.79	16.16	1,089,522	+2.96(+22.46%)
May 15, 2020	13.15	13.56	13.02	13.19	565,030	-0.07(-0.50%)
May 14, 2020	12.27	13.43	11.94	13.26	590,915	+0.57(+4.46%)
May 13, 2020	14.04	14.04	12.46	12.69	755,304	-1.50(-10.57%)
May 12, 2020	14.44	14.63	14.13	14.20	412,836	-0.16(-1.12%)
May 11, 2020	14.70	14.76	14.06	14.36	944,267	-0.68(-4.52%)
May 08, 2020	14.82	15.21	14.47	15.04	915,511	+0.42(+2.84%)
May 07, 2020	14.10	15.88	14.10	14.62	1,620,928	+0.86(+6.24%)
May 06, 2020	13.64	14.26	13.34	13.76	1,128,689	-0.18(-1.29%)
May 05, 2020	13.93	14.83	13.88	13.94	996,452	+0.31(+2.29%)
May 04, 2020	14.20	14.25	13.13	13.63	1,520,114	-0.89(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.