Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.016	8.167	7.964	8.137	2,148,846	+0.10(+1.29%)
May 28, 2015	7.861	8.033	7.844	8.033	1,685,296	+0.10(+1.30%)
May 27, 2015	7.947	7.956	7.826	7.930	1,460,382	-0.02(-0.22%)
May 26, 2015	8.231	8.240	7.878	7.947	3,605,807	-0.48(-5.68%)
May 22, 2015	8.593	8.425	8.425	8.425	1,961,634	-0.19(-2.25%)
May 21, 2015	8.680	8.774	8.619	8.619	1,474,068	-0.07(-0.79%)
May 20, 2015	8.662	8.749	8.619	8.688	1,244,832	+0.07(+0.80%)
May 19, 2015	8.662	8.748	8.534	8.619	2,111,094	-0.24(-2.71%)
May 18, 2015	8.799	8.954	8.791	8.859	1,542,084	+0.15(+1.77%)
May 15, 2015	8.679	8.834	8.611	8.705	1,772,538	-0.03(-0.29%)
May 14, 2015	8.765	8.954	8.662	8.731	2,333,454	+0.07(+0.79%)
May 13, 2015	8.551	8.731	8.491	8.662	3,636,775	+0.30(+3.59%)
May 12, 2015	8.396	8.439	8.195	8.362	2,047,992	+0.03(+0.41%)
May 11, 2015	8.139	8.362	8.139	8.328	1,904,849	+0.19(+2.32%)
May 08, 2015	8.182	8.233	8.019	8.139	1,397,710	-0.02(-0.21%)
May 07, 2015	7.933	8.156	7.830	8.156	2,265,715	+0.16(+2.04%)
May 06, 2015	8.268	8.285	7.933	7.993	1,579,017	-0.22(-2.71%)
May 05, 2015	8.448	8.516	8.122	8.216	1,498,110	-0.13(-1.54%)
May 04, 2015	8.302	8.474	8.268	8.345	1,430,385	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.