Indicators

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.253	4.426	4.185	4.369	1,893,697	+0.11(+2.49%)
May 28, 2009	4.311	4.378	4.060	4.263	2,335,262	+0.01(+0.23%)
May 27, 2009	4.214	4.446	4.147	4.253	1,971,286	+0.04(+0.92%)
May 26, 2009	4.070	4.234	4.050	4.214	1,850,426	+0.09(+2.10%)
May 22, 2009	4.118	4.243	4.070	4.128	2,848,520	+0.05(+1.18%)
May 21, 2009	4.041	4.147	3.915	4.079	4,614,850	+0.03(+0.71%)
May 20, 2009	3.829	4.195	3.829	4.050	5,766,792	+0.11(+2.69%)
May 19, 2009	3.780	4.089	3.713	3.944	4,077,339	+0.19(+5.14%)
May 18, 2009	3.587	3.800	3.587	3.751	2,385,996	+0.23(+6.58%)
May 15, 2009	3.568	3.819	3.520	3.520	1,767,014	+0.00(+0.00%)
May 14, 2009	3.221	3.626	3.221	3.520	3,107,140	+0.31(+9.61%)
May 13, 2009	3.452	3.453	3.211	3.211	3,398,269	-0.26(-7.50%)
May 12, 2009	3.703	3.751	3.404	3.472	2,740,992	-0.23(-6.25%)
May 11, 2009	3.751	3.925	3.568	3.703	2,460,179	-0.11(-2.78%)
May 08, 2009	3.867	3.925	3.616	3.809	2,301,240	+0.00(+0.00%)
May 07, 2009	4.176	4.214	3.587	3.809	4,628,553	-0.27(-6.62%)
May 06, 2009	4.243	4.340	3.983	4.079	2,482,606	-0.14(-3.42%)
May 05, 2009	4.272	4.311	4.152	4.224	1,709,827	-0.12(-2.67%)
May 04, 2009	4.099	4.398	4.099	4.340	2,599,449	+0.24(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.