Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.809	6.818	6.505	6.519	2,256,368	-0.29(-4.25%)
May 28, 2015	6.683	6.818	6.664	6.809	1,185,370	+0.13(+1.88%)
May 27, 2015	6.442	6.731	6.432	6.683	1,351,594	+0.27(+4.29%)
May 26, 2015	6.510	6.548	6.331	6.408	1,056,205	-0.15(-2.28%)
May 22, 2015	6.510	6.558	6.558	6.558	915,099	+0.04(+0.59%)
May 21, 2015	6.558	6.596	6.471	6.519	779,277	-0.07(-1.02%)
May 20, 2015	6.673	6.702	6.567	6.587	805,856	-0.04(-0.58%)
May 19, 2015	6.751	6.780	6.596	6.625	900,293	-0.10(-1.51%)
May 18, 2015	6.857	6.857	6.664	6.727	1,130,821	-0.13(-1.90%)
May 15, 2015	6.741	6.895	6.722	6.857	776,589	+0.13(+1.86%)
May 14, 2015	6.770	6.789	6.664	6.731	989,148	+0.02(+0.36%)
May 13, 2015	6.673	6.799	6.664	6.707	1,270,661	+0.05(+0.80%)
May 12, 2015	6.683	6.760	6.577	6.654	1,045,899	-0.07(-1.00%)
May 11, 2015	6.789	6.809	6.664	6.722	1,174,319	-0.05(-0.71%)
May 08, 2015	6.780	6.799	6.635	6.770	1,450,945	+0.09(+1.30%)
May 07, 2015	6.365	6.712	6.336	6.683	1,728,489	+0.31(+4.84%)
May 06, 2015	6.606	6.616	6.346	6.375	2,933,402	-0.19(-2.94%)
May 05, 2015	6.809	6.866	6.432	6.567	2,883,541	-0.30(-4.35%)
May 04, 2015	6.886	6.976	6.857	6.866	1,297,883	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.