Indicators

Alliance Resource Pt (NQ: ARLP )

23.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.533	1.546	1.496	1.516	297,154	-0.02(-1.35%)
May 27, 2004	1.541	1.549	1.508	1.537	421,852	+0.01(+0.89%)
May 26, 2004	1.493	1.523	1.471	1.523	382,055	+0.02(+1.15%)
May 25, 2004	1.461	1.521	1.455	1.506	599,614	+0.06(+3.82%)
May 24, 2004	1.456	1.456	1.433	1.450	1,034,733	+0.02(+1.08%)
May 21, 2004	1.462	1.477	1.435	1.435	279,908	-0.03(-1.98%)
May 20, 2004	1.503	1.508	1.463	1.464	492,161	+0.01(+0.60%)
May 19, 2004	1.459	1.492	1.453	1.455	932,586	-0.02(-1.51%)
May 18, 2004	1.435	1.503	1.435	1.477	447,057	+0.03(+1.90%)
May 17, 2004	1.427	1.470	1.418	1.450	578,389	+0.03(+2.31%)
May 14, 2004	1.418	1.431	1.399	1.417	724,313	+0.00(+0.00%)
May 13, 2004	1.432	1.441	1.399	1.417	482,875	-0.01(-0.71%)
May 12, 2004	1.439	1.439	1.413	1.427	687,168	-0.01(-0.81%)
May 11, 2004	1.376	1.467	1.376	1.439	612,880	+0.04(+3.19%)
May 10, 2004	1.455	1.455	1.345	1.395	1,416,788	-0.04(-2.84%)
May 07, 2004	1.476	1.493	1.435	1.435	566,450	-0.04(-2.38%)
May 06, 2004	1.503	1.525	1.451	1.470	703,087	-0.06(-3.92%)
May 05, 2004	1.538	1.548	1.509	1.530	571,756	-0.01(-0.95%)
May 04, 2004	1.508	1.545	1.485	1.545	700,434	+0.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.