Indicators

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.714	5.803	5.681	5.738	885,154	+0.06(+1.14%)
May 28, 2009	5.593	5.681	5.506	5.673	615,865	+0.17(+3.15%)
May 27, 2009	5.311	5.565	5.311	5.500	980,250	+0.13(+2.33%)
May 26, 2009	5.397	5.397	5.250	5.375	586,912	+0.00(+0.00%)
May 22, 2009	5.382	5.467	5.326	5.375	470,823	-0.01(-0.25%)
May 21, 2009	5.578	5.578	5.352	5.388	981,152	-0.25(-4.39%)
May 20, 2009	5.625	5.729	5.510	5.636	549,032	+0.09(+1.69%)
May 19, 2009	5.593	5.721	5.452	5.542	630,112	-0.03(-0.59%)
May 18, 2009	5.423	5.604	5.314	5.575	856,633	+0.28(+5.24%)
May 15, 2009	5.446	5.446	5.290	5.298	521,333	-0.11(-2.01%)
May 14, 2009	5.292	5.446	5.280	5.406	357,957	+0.08(+1.59%)
May 13, 2009	5.455	5.495	5.296	5.322	711,962	-0.15(-2.75%)
May 12, 2009	5.527	5.569	5.397	5.473	384,496	+0.12(+2.17%)
May 11, 2009	5.372	5.426	5.277	5.357	654,661	-0.04(-0.73%)
May 08, 2009	5.256	5.427	5.250	5.396	592,066	+0.15(+2.87%)
May 07, 2009	5.530	5.560	5.141	5.245	882,328	-0.20(-3.71%)
May 06, 2009	5.633	5.674	5.342	5.447	793,885	-0.18(-3.27%)
May 05, 2009	5.491	5.726	5.486	5.631	1,563,614	+0.11(+2.08%)
May 04, 2009	5.275	5.516	5.222	5.516	1,086,701	+0.33(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.