Indicators

Alliance Resource Pt (NQ: ARLP )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.45	12.73	12.21	12.59	529,465	+0.11(+0.84%)
May 28, 2015	12.37	12.53	12.29	12.49	473,538	+0.13(+1.05%)
May 27, 2015	12.38	12.60	12.26	12.36	658,239	+0.03(+0.27%)
May 26, 2015	12.79	12.85	12.11	12.32	1,113,616	-0.56(-4.33%)
May 22, 2015	13.08	12.88	12.88	12.88	506,820	-0.20(-1.51%)
May 21, 2015	13.23	13.45	13.03	13.08	363,479	-0.11(-0.86%)
May 20, 2015	13.39	13.53	13.08	13.19	327,937	-0.23(-1.72%)
May 19, 2015	13.52	13.65	13.40	13.42	521,569	-0.14(-1.02%)
May 18, 2015	13.71	13.71	13.38	13.56	399,404	-0.13(-0.98%)
May 15, 2015	13.73	13.73	13.40	13.70	335,470	+0.18(+1.37%)
May 14, 2015	13.44	13.65	13.35	13.51	371,422	+0.14(+1.07%)
May 13, 2015	13.39	13.52	13.30	13.37	443,424	+0.01(+0.06%)
May 12, 2015	13.41	13.76	13.30	13.36	416,090	-0.01(-0.06%)
May 11, 2015	13.18	13.48	13.12	13.37	439,518	+0.20(+1.50%)
May 08, 2015	13.38	13.55	13.08	13.17	771,474	-0.14(-1.04%)
May 07, 2015	13.58	13.64	13.21	13.31	753,685	-0.38(-2.76%)
May 06, 2015	13.96	14.10	13.44	13.69	559,779	-0.23(-1.65%)
May 05, 2015	14.17	14.28	13.91	13.92	477,862	-0.18(-1.26%)
May 04, 2015	14.14	14.27	13.93	14.09	649,439	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.