Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 66.07 67.16 64.87 67.02 116,190 +1.14(+1.73%)
May 29, 2008 65.51 66.64 64.23 65.88 74,640 +0.22(+0.34%)
May 28, 2008 65.52 66.01 63.42 65.66 74,522 +0.54(+0.83%)
May 27, 2008 63.32 65.12 62.65 65.12 67,987 +1.99(+3.15%)
May 26, 2008 63.93 63.93 62.12 63.13 59,042 +0.00(+0.00%)
May 23, 2008 63.93 63.93 62.12 63.13 59,042 -1.17(-1.82%)
May 22, 2008 63.28 66.08 63.28 64.30 218,902 +0.96(+1.52%)
May 21, 2008 63.68 64.17 63.00 63.34 74,183 -0.17(-0.27%)
May 20, 2008 63.51 64.04 63.04 63.51 125,706 +0.05(+0.08%)
May 19, 2008 64.04 64.17 63.39 63.46 120,975 -0.81(-1.26%)
May 16, 2008 64.46 64.47 63.52 64.27 60,284 +0.20(+0.31%)
May 15, 2008 63.83 64.48 63.36 64.07 127,601 +0.44(+0.69%)
May 14, 2008 63.75 64.68 62.51 63.63 100,520 +0.21(+0.33%)
May 13, 2008 63.46 63.58 62.76 63.42 46,704 -0.05(-0.08%)
May 12, 2008 61.79 64.45 61.20 63.47 136,134 +1.66(+2.69%)
May 09, 2008 59.15 63.25 59.01 61.81 144,437 +2.44(+4.11%)
May 08, 2008 60.14 60.74 59.05 59.37 67,577 -0.64(-1.07%)
May 07, 2008 61.69 61.79 59.76 60.01 100,800 -1.49(-2.42%)
May 06, 2008 60.69 62.34 60.13 61.50 148,513 +0.66(+1.08%)
May 05, 2008 60.35 61.35 59.69 60.84 96,827 +0.50(+0.83%)
May 02, 2008 61.35 61.49 59.82 60.34 119,704 -0.37(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.